|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.8000 One month high (close): $119.7900
SDY Daily Change: -1.1% Daily StdDev 0.98% SDY EMA_5_Trend: -0.43% 10Minute StdDev: $0.8912
Latest Price : $116.47(-1.1%) | Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 115.43 | 117.83 | 118.4(-0.1) | 118.31(-0.17) | 118.08(-0.45) | 116.23 | 0.3 | | 18 | 20(10.2) | -25 | [-10] | [-56] | [-70] | -130 | -192 | DT | -3.3 | HoldShort? | | (-11) | -46 | -160 | -62 | -20 | -3.8,15 | 64 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 117.83(daily_ema_10 1.38%)
Down Forces:
Support Levels: 115.43(daily_ema_20 -0.69%)
Resistance Levels: 118.31(weak_hourly_sma_10 1.79%) 118.4(weak_hourly_sma_20 1.87%)
|
| | | 2 | Mar/18 | 15 | 115.19 | 117.73 | 118.52(-0.05) | 118.51(-0.04) | 118.61(-0.1) | 117.97 | 0.9 | | 23 | 10(0) | -15 | [-5] | [-9] | [-23] | -58 | -26 | DT | -2.3 | OpenShort? | | (-3) | -10 | -41 | -41 | -20 | -2,42 | 73 | | 3 | Mar/18 | 14 | 115.19 | 117.73 | 118.59(-0.03) | 118.56(0.02) | 118.73(-0.01) | 118.42 | 1.1 | | 23 | 10(-1.2) | 15 | [-3] | [4] | [-14] | 10 | 17 | RG | -1.1 | SmallLong | | (-4) | -1 | -35 | -9 | -12 | -0.6,75 | 73 | | 4 | Mar/18 | 13 | 115.19 | 117.73 | 118.63(-0.02) | 118.54(0.07) | 118.75(0.08) | 118.8 | 1.2 | | 23 | 11(-1.3) | 50 | [-2] | [16] | [-2] | 57 | 49 | RG | 0.2 | Wait | | (-2) | 8 | -17 | 21 | 3 | 0.5,94 | 73 | | 5 | Mar/18 | 12 | 115.19 | 117.73 | 118.66(-0.01) | 118.46(0.04) | 118.65(0.09) | 118.99 | 1.3 | | 23 | 12(-0.6) | 50 | [-1] | [16] | [10] | 64 | 60 | UR | 0.9 | SmallShort | | (-2) | 9 | 10 | 29 | 20 | 0.9,91 | 73 | | | | |
| 6 | Mar/18 | 11 | 115.19 | 117.73 | 118.66(-0) | 118.46(0) | 118.54(0.11) | 118.88 | 1.3 | | 23 | 13(-0.1) | 50 | [0] | [16] | [15] | 37 | 46 | UR | 0.9 | SmallShort | | (-2) | 11 | 26 | 28 | 20 | 0.6,72 | 73 | | 7 | Mar/18 | 10 | 115.19 | 117.73 | 118.66(-0) | 118.41(-0.01) | 118.41(0.02) | 118.59 | 1.2 | | 23 | 13(0.1) | 50 | [0] | [6] | [6] | -7 | -5 | UR | 0.5 | SmallShort | | (-2) | 2 | 9 | 11 | 14 | -0.2,48 | 73 | | 8 | Mar/18 | 9 | 115.19 | 117.73 | 118.68(-0.01) | 118.42(-0.02) | 118.39(0.05) | 118.49 | 1.1 | | 23 | 13(0) | 50 | [-1] | [9] | [8] | -22 | 1 | UR | 0.3 | SmallShort? | | (-1) | 5 | 15 | 13 | 8 | -0.5,41 | 73 | | 9 | Mar/17 | 15 | 114.86 | 117.18 | 118.69(-0.03) | 118.44(-0.03) | 118.34(0.07) | 118.32 | 1.2 | | 21 | 13(0.2) | 35 | [-3] | [10] | [-3] | -48 | 15 | RG | -0.1 | Wait? | | (-3) | 7 | -10 | 2 | 1 | -1,27 | 67 | | 10 | Mar/17 | 14 | 114.86 | 117.18 | 118.73(-0.02) | 118.44(-0) | 118.26(-0.02) | 118.43 | 1.2 | | 21 | 13(0.2) | 50 | [-2] | [2] | [8] | -40 | -16 | UR | 0.5 | SmallShort | | (-3) | -2 | 18 | 14 | -5 | -0.8,30 | 67 | | | | |
| 11 | Mar/17 | 13 | 114.86 | 117.18 | 118.75(-0.02) | 118.48(-0.05) | 118.28(-0.1) | 118.23 | 1.1 | | 21 | 13(0.7) | 35 | [-2] | [-8] | [-6] | -60 | -45 | RG | -0.1 | Wait | | (-3) | -10 | -23 | 14 | -4 | -1.4,25 | 67 | | 12 | Mar/17 | 12 | 114.86 | 117.18 | 118.78(-0.01) | 118.53(-0.07) | 118.4(-0.04) | 118.48 | 1.2 | | 21 | 12(0.2) | 50 | [-1] | [-3] | [8] | -55 | -30 | RG | 0.2 | Wait | | (-2) | -4 | 23 | 1 | 8 | -0.9,18 | 67 | | 13 | Mar/17 | 11 | 114.86 | 117.18 | 118.79(-0.01) | 118.61(-0.09) | 118.45(-0.08) | 118.23 | 1.1 | | 21 | 12(0.6) | 50 | [-1] | [-8] | [6] | -82 | -59 | RG | -0.6 | Wait | | (-2) | -8 | 26 | -18 | 0 | -1.6,8 | 67 | | 14 | Mar/17 | 10 | 114.86 | 117.18 | 118.8(-0.04) | 118.72(-0.12) | 118.54(-0.13) | 117.95 | 1 | | 21 | 11(2.2) | -10 | [-4] | [-15] | [-23] | -101 | -63 | DT | -1.8 | HoldShort | | (-3) | -13 | -54 | -21 | -20 | -2.6,14 | 67 | | 15 | Mar/17 | 9 | 114.86 | 117.18 | 118.84(-0.01) | 118.86(-0.06) | 118.69(0.01) | 118.54 | 1.2 | | 21 | 9(0.3) | 30 | [-1] | [2] | [-10] | -58 | -18 | RG | -0.6 | Wait? | | (-1) | 1 | -25 | -6 | -6 | -1.2,22 | 67 | | | | |
| 16 | Mar/16 | 15 | 114.5 | 116.66 | 118.85(0.01) | 118.93(-0.01) | 118.68(0.01) | 118.81 | 1.5 | | 21 | 9(-0.4) | 50 | [1] | [6] | [3] | -27 | -7 | UT | 0.5 | OpenLong? | | (0) | 1 | 9 | 3 | -2 | -0.2,28 | 61 | | 17 | Mar/16 | 14 | 114.5 | 116.66 | 118.84(0.05) | 118.93(0) | 118.67(-0.09) | 118.71 | 1.4 | | 21 | 9(-4.4) | 50 | [5] | [-2] | [-1] | -39 | -77 | DR | 0.2 | OpenShort | | (1) | -9 | 2 | -4 | -13 | -0.5,24 | 61 | | 18 | Mar/16 | 13 | 114.5 | 116.66 | 118.78(0.03) | 118.93(-0) | 118.77(-0.1) | 118.69 | 1.4 | | 21 | 13(-1.6) | 50 | [3] | [-4] | [-5] | -39 | -61 | DR | -0.2 | OpenShort | | (5) | -10 | -2 | -19 | -14 | -0.2,16 | 61 | | 19 | Mar/16 | 12 | 114.5 | 116.66 | 118.74(0.03) | 118.95(-0.03) | 118.89(-0.12) | 118.71 | 1.4 | | 21 | 15(-1.1) | 50 | [3] | [-7] | [0] | -37 | -55 | RG | -0.4 | Wait | | (4) | -12 | 21 | -36 | -8 | -0.1,16 | 61 | | 20 | Mar/16 | 11 | 114.5 | 116.66 | 118.7(0.01) | 118.98(-0.04) | 119.03(-0.13) | 118.48 | 1.4 | | 21 | 16(-0.5) | 20 | [1] | [-9] | [-16] | -28 | -60 | DR | -1.2 | OpenShort | | (2) | -13 | -25 | -36 | -20 | -0.5,35 | 61 | | | | |
| 21 | Mar/16 | 10 | 114.5 | 116.66 | 118.69(0.03) | 118.98(-0) | 119.19(-0.03) | 118.75 | 1.5 | | 21 | 17(-0.4) | 35 | [3] | [3] | [-20] | 19 | -25 | CR | -0.9 | HoldShort | | (3) | -3 | -43 | -24 | -18 | 0.1,66 | 61 | | 22 | Mar/16 | 9 | 114.5 | 116.66 | 118.66(0.05) | 119.02(0.05) | 119.23(0.09) | 119.23 | 1.6 | | 21 | 17(-0.1) | 50 | [5] | [18] | [-2] | 71 | 24 | CR | 0 | HoldShort? | | (4) | 9 | -5 | -4 | 5 | 1.2,91 | 61 | | 23 | Mar/15 | 15 | 114.11 | 116.04 | 118.6(0.08) | 118.97(0.07) | 119.12(0.09) | 119.29 | 1.9 | | 21 | 17(-1.6) | 50 | [8] | [21] | [-2] | 81 | 7 | CR | 0.3 | OpenShort? | | (7) | 9 | -11 | 4 | 6 | 1.4,96 | 66 | | 24 | Mar/15 | 14 | 114.11 | 116.04 | 118.51(0.06) | 118.89(0.06) | 119.01(0.06) | 119.41 | 1.9 | | 21 | 19(1.1) | 50 | [6] | [17] | [8] | 91 | 38 | UT | 0.8 | OpenLong | | (9) | 6 | 14 | 10 | 15 | 1.7,98 | 66 | | 25 | Mar/15 | 13 | 114.11 | 116.04 | 118.44(0.05) | 118.82(0.04) | 118.93(0.06) | 119.25 | 1.8 | | 21 | 18(1.2) | 50 | [5] | [16] | [11] | 84 | 37 | UT | 0.7 | OpenLong | | (7) | 6 | 27 | 5 | 18 | 1.7,91 | 66 | | | | |
| 26 | Mar/15 | 12 | 114.11 | 116.04 | 118.38(0.05) | 118.78(0.04) | 118.86(0.03) | 118.95 | 1.7 | | 21 | 16(0.1) | 50 | [5] | [13] | [6] | 68 | 9 | UT | 0.2 | OpenLong | | (3) | 3 | 22 | -8 | 3 | 1.3,85 | 66 | | 27 | Mar/15 | 11 | 114.11 | 116.04 | 118.32(0.05) | 118.73(0.1) | 118.82(0.01) | 118.71 | 1.6 | | 21 | 16(-0.9) | 50 | [5] | [14] | [-4] | 60 | -15 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -8 | -20 | 0.9,87 | 66 | | 28 | Mar/15 | 10 | 114.11 | 116.04 | 118.26(0.05) | 118.62(0.07) | 118.81(0.03) | 118.74 | 1.7 | | 21 | 17(-0.8) | 50 | [5] | [14] | [-10] | 69 | -0 | CR | -0.1 | HoldShort | | (5) | 3 | -26 | -2 | -7 | 1,94 | 66 | | 29 | Mar/15 | 9 | 114.11 | 116.04 | 118.2(0.09) | 118.53(0.09) | 118.77(0.05) | 119.03 | 1.8 | | 21 | 18(-1.3) | 50 | [9] | [18] | [6] | 93 | -2 | UT | 0.5 | HoldLong? | | (9) | 5 | 13 | 8 | 8 | 1.7,100 | 66 | | 30 | Mar/12 | 15 | 113.66 | 115.33 | 118.09(0.1) | 118.43(0.07) | 118.71(0.02) | 118.89 | 2.1 | | 20 | 19(-5.3) | 50 | [10] | [15] | [6] | 84 | -18 | UT | 0.3 | HoldLong? | | (9) | 2 | 13 | 4 | 12 | 1.5,96 | 67 | | | | |
| 31 | Mar/12 | 14 | 113.66 | 115.33 | 117.97(0.1) | 118.35(0.05) | 118.69(0.04) | 118.75 | 2 | | 20 | 25(-2.6) | 50 | [10] | [16] | [3] | 74 | -12 | UT | 0.1 | OpenLong | | (11) | 4 | 9 | -4 | 13 | 1.3,91 | 67 | | 32 | Mar/12 | 13 | 113.66 | 115.33 | 117.85(0.09) | 118.3(0.06) | 118.65(0.19) | 118.65 | 2 | | 20 | 27(-0.7) | 50 | [9] | [31] | [3] | 70 | 31 | UT | 0 | OpenLong | | (12) | 19 | 9 | -4 | 10 | 1.2,90 | 67 | | 33 | Mar/12 | 12 | 113.66 | 115.33 | 117.75(0.08) | 118.23(0.09) | 118.42(0.11) | 118.55 | 1.9 | | 20 | 28(-0.3) | 50 | [8] | [24] | [-6] | 71 | 22 | CR | 0.2 | HoldShort | | (9) | 11 | -16 | -1 | -1 | 1.1,93 | 67 | | 34 | Mar/12 | 11 | 113.66 | 115.33 | 117.66(0.08) | 118.13(0.07) | 118.29(0.13) | 118.73 | 2 | | 20 | 28(1.2) | 50 | [8] | [25] | [4] | 87 | 47 | UT | 0.6 | OpenLong | | (10) | 13 | -3 | 19 | 20 | 1.5,99 | 67 | | 35 | Mar/12 | 10 | 113.66 | 115.33 | 117.57(0.07) | 118.05(0.05) | 118.14(0.12) | 118.77 | 2 | | 20 | 27(1.9) | 50 | [7] | [23] | [11] | 82 | 64 | UT | 0.9 | OpenLong | | (9) | 12 | 21 | 8 | 20 | 1.8,87 | 67 | | | | |
| 36 | Mar/12 | 9 | 113.66 | 115.33 | 117.48(0.08) | 117.99(0.06) | 118(0.05) | 118.54 | 1.9 | | 20 | 25(1.1) | 50 | [8] | [17] | [33] | 74 | 28 | UT | 0.9 | OpenLong? | | (8) | 5 | 95 | 1 | 20 | 1.7,81 | 67 | | 37 | Mar/11 | 15 | 113.24 | 114.5 | 117.39(0.05) | 117.99(-0) | 117.94(-0.08) | 117.52 | 1.9 | | 15 | 24(-5.2) | 50 | [5] | [-2] | [-16] | 31 | -54 | DR | -0.7 | OpenShort? | | (4) | -8 | -34 | -16 | -20 | 0.2,76 | 66 | | 38 | Mar/11 | 14 | 113.24 | 114.5 | 117.33(0.04) | 117.91(0.04) | 118.03(0.06) | 117.89 | 2.1 | | 15 | 29(0.5) | 50 | [4] | [14] | [-4] | 59 | 27 | CR | -0.2 | HoldShort | | (8) | 6 | -7 | -7 | -9 | 0.9,86 | 66 | | 39 | Mar/11 | 13 | 113.24 | 114.5 | 117.29(0.04) | 117.86(0.09) | 118.03(0) | 117.96 | 2.1 | | 15 | 29(0.9) | 50 | [4] | [10] | [-6] | 71 | 23 | CR | 0 | HoldShort | | (4) | 0 | -13 | 0 | -14 | 1.1,93 | 66 | | 40 | Mar/11 | 12 | 113.24 | 114.5 | 117.25(0.04) | 117.76(0.15) | 117.96(-0.01) | 118.1 | 2.2 | | 15 | 28(1.4) | 50 | [4] | [12] | [-4] | 79 | 30 | CR | 0.2 | OpenShort | | (4) | -1 | -13 | 7 | -9 | 1.4,94 | 66 | | | | |
| 41 | Mar/11 | 11 | 113.24 | 114.5 | 117.21(0.05) | 117.59(0.16) | 117.97(0.07) | 118.24 | 2.2 | | 15 | 26(2.2) | 50 | [5] | [21] | [9] | 81 | 60 | UT | 0.5 | OpenLong | | (4) | 7 | 26 | -3 | 7 | 1.8,86 | 66 | | 42 | Mar/11 | 10 | 113.24 | 114.5 | 117.15(0.05) | 117.4(0.11) | 117.88(0.08) | 117.96 | 2.1 | | 15 | 24(1) | 50 | [5] | [19] | [12] | 71 | 42 | UT | 0.1 | OpenLong | | (3) | 8 | 39 | -11 | 11 | 1.5,83 | 66 | | 43 | Mar/11 | 9 | 113.24 | 114.5 | 117.09(0.06) | 117.27(0.07) | 117.79(0.03) | 117.54 | 1.9 | | 15 | 23(-1.4) | 50 | [6] | [13] | [-15] | 58 | -8 | CR | -0.5 | HoldShort? | | (3) | 3 | -39 | -11 | 2 | 0.9,85 | 66 | | 44 | Mar/10 | 15 | 112.9 | 113.98 | 117.02(0.1) | 117.19(0.08) | 117.76(0.18) | 117.96 | 2.5 | | 14 | 25(-4.1) | 50 | [10] | [28] | [-2] | 90 | 29 | CR | 0.4 | OpenShort? | | (10) | 18 | -16 | 8 | 20 | 1.7,97 | 68 | | 45 | Mar/10 | 14 | 112.9 | 113.98 | 116.9(0.14) | 117.1(0.1) | 117.55(0.29) | 118.14 | 2.6 | | 14 | 29(-5) | 50 | [14] | [41] | [16] | 103 | 48 | UT | 1 | CloseLong | | (12) | 29 | 29 | 19 | 20 | 2.1,100 | 68 | | | | |
| 46 | Mar/10 | 13 | 112.9 | 113.98 | 116.73(0.15) | 116.98(0.1) | 117.21(0.25) | 117.82 | 2.4 | | 14 | 34(-7.1) | 50 | [15] | [38] | [16] | 90 | 10 | UT | 0.9 | HoldLong | | (15) | 25 | 30 | 23 | 20 | 1.6,100 | 68 | | 47 | Mar/10 | 12 | 112.9 | 113.98 | 116.55(0.16) | 116.87(0.11) | 116.91(0.13) | 117.49 | 2.3 | | 14 | 41(-8.3) | 50 | [16] | [26] | [8] | 67 | -36 | UT | 0.7 | OpenLong | | (16) | 13 | 10 | 18 | 15 | 1.1,89 | 68 | | 48 | Mar/10 | 11 | 112.9 | 113.98 | 116.37(0.17) | 116.74(0.02) | 116.75(0.1) | 117.38 | 2.2 | | 14 | 49(-8.3) | 50 | [17] | [19] | [19] | 46 | -42 | UT | 0.6 | OpenLong | | (16) | 10 | 42 | 15 | 20 | 1,71 | 68 | | 49 | Mar/10 | 10 | 112.9 | 113.98 | 116.17(0.19) | 116.71(-0.03) | 116.63(-0.01) | 116.92 | 2 | | 14 | 57(-11.6) | 50 | [19] | [6] | [18] | 22 | -116 | UT | 0.3 | OpenLong | | (17) | -1 | 47 | 7 | 16 | 0.6,57 | 68 | | 50 | Mar/10 | 9 | 112.9 | 113.98 | 115.95(0.16) | 116.74(-0.08) | 116.64(-0.09) | 116.42 | 1.7 | | 14 | 69(-8.1) | 50 | [16] | [-5] | [2] | 14 | -126 | RG | -0.2 | Wait? | | (20) | -9 | 5 | 5 | -3 | 0.3,56 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|