ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $50.3100 One month high (close): $57.5300

ROBT Daily Change: -1.88% Daily StdDev 1.85% ROBT EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $53.23(-1.88%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	11	54.26	53.03	18.82(0.02)	(-0)	42.84(-19.99)	0	-32.3	-14	1527(0)	-50	[1]	[-1082]	[-2198]	-3	-14556	DR	-1.7	OpenShort	(0)	-1081	-5952	-32	-20	-0.7,65	41
Daily Trend: % Up Forces: 18.82(hourly_sma_20 -100%) Down Forces: Support Levels: Resistance Levels: 53.03(daily_ema_10 -100%) 54.26(daily_ema_20 -100%)

2	Mar/19	10	54.26	53.03	18.82(16.42)	26.77(24.7)	53.54(24.7)	53.02	-0.7	-14	1527(56.5)	25	[888]	[2223]	[100]	81	8866	UT	-0	OpenLong	(976)	1335	28	7	20	1.3,98	41
3	Mar/19	9	54.26	53.03	16.17(19.54)	21.47(-0.81)	42.94(32.6)	52.77	-0.9	-14	1470(75.4)	25	[1056]	[2003]	[359]	86	12286	UT	0.4	OpenLong?	(1162)	1762	-163	18	20	1.5,98	41
4	Mar/17	15	54.53	53.08	13.53(0.21)	21.65(33.47)	32.38(50.38)	54.25	-0.1	-14	1395(189.1)	25	[11]	[3630]	[294]	92	41346	UT	0.9	OpenLong?	(1496)	2723	12	51	20	1.7,99	47
5	Mar/17	14	54.53	53.08	13.5(25.06)	16.22(50.09)	21.53(101.14)	54.14	-0.2	-14	1206(92.6)	25	[1369]	[7237]	[706]	59	30307	UT	1.4	OpenLong	(11)	5527	69	40	20	1.7,66	47

6	Mar/17	13	54.53	53.08	10.8(33.02)	10.81(98.17)	21.53(0)	53.52	-0.5	-14	1113(116.6)	25	[1804]	[3132]	[1481672]	33	9246	UT	2	OpenLong	(1957)	0	0	31	20	2,33	47
7	Mar/17	12	54.53	53.08	8.12(0.01)	5.46(0.09)	21.53(0)	0	-28.1	-14	996(0)	-50	[1]	[2]	[-831]	-60	-10008	CR	0	HoldShort	(0)	0	0	1	-20	-0.4,0	47
8	Mar/17	11	54.53	53.08	8.12(0.01)	5.46(-49.74)	0(-100)	0	-28.1	-14	996(0)	-50	[1]	[-6824]	[-1690]	-60	-32959	DR	0	OpenShort	(0)	-5465	0	-10	-20	-0.4,0	47
9	Mar/17	10	54.53	53.08	8.12(-24.7)	10.86(-0.03)	0(0)	0	-28.1	-14	996(-115.5)	-50	[-1350]	[-339]	[-1632]	-60	12675	DT	-0.6	OpenShort	(0)	0	0	-9	-20	-0.4,0	47
10	Mar/17	9	54.53	53.08	10.78(-0.03)	10.86(-0.03)	0(0)	0	-28.1	-14	1112(0)	-50	[-2]	[-2]	[-555]	-63	-9973	DT	-0.5	OpenShort?	(-1469)	0	0	-30	-20	-0.5,0	47

11	Mar/16	15	54.73	53.09	10.78(-19.83)	10.86(-0.03)	0(0)	0	-25	-14	1112(48.2)	-50	[-1084]	[-273]	[-331]	-30	8204	DT	-0.5	OpenShort?	(0)	0	0	12	-20	-0.5,33	44
12	Mar/16	14	54.73	53.09	13.45(0.02)	10.86(-0.03)	0(0)	0	-25	-14	1064(0)	-50	[1]	[-1]	[-2220]	-32	-10019	DR	-0.5	OpenShort	(-1178)	0	-5952	11	-20	-0.6,33	44
13	Mar/16	13	54.73	53.09	13.45(0.29)	10.86(100.81)	10.91(0.87)	54.55	-0.1	-14	1064(2.9)	25	[15]	[2730]	[2106]	28	30496	UT	1.9	OpenLong	(1514)	46	0	21	20	1.8,33	44
14	Mar/16	12	54.73	53.09	13.45(-0)	5.41(-49.83)	10.82(0.04)	0	-25	-14	1061(0)	25	[0]	[-1324]	[99443]	-65	-9992	RG	-0.5	Wait	(-1197)	2	0	-10	20	-0.6,0	44
15	Mar/16	11	54.73	53.09	13.41(-16.69)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1061(-62.1)	-50	[-888]	[-222]	[-831]	-65	4923	DT	-0.5	OpenShort	(0)	2	0	-29	-20	-0.6,0	44

16	Mar/16	10	54.73	53.09	16.1(0.02)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1123(0)	-50	[1]	[1]	[-414]	-35	-10010	CR	-0.4	HoldShort	(-991)	2	0	10	-20	-0.7,33	44
17	Mar/16	9	54.73	53.09	16.1(0.02)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1123(0)	-50	[1]	[1]	[-2258]	-35	-10010	CR	-0.4	HoldShort?	(0)	2	-5952	10	-20	-0.7,33	44
18	Mar/15	15	54.89	53.12	16.1(20.21)	10.78(100.56)	10.82(0)	54.08	-0.4	-15	1123(91.8)	25	[1075]	[2943]	[4232]	21	5530	UT	1.8	OpenLong?	(1199)	0	0	29	20	1.5,33	38
19	Mar/15	14	54.89	53.12	13.39(-0.02)	5.38(-49.74)	0(-100)	0	-24.4	-15	1031(0)	-50	[-1]	[-6573]	[-1685]	-65	-32087	DT	0	OpenShort	(0)	-5263	0	-11	-20	-0.6,0	38
20	Mar/15	13	54.89	53.12	13.39(-0.02)	10.7(-0.04)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-2]	[-1630]	-65	-9982	DT	-0.5	OpenShort	(0)	0	0	-11	-20	-0.6,0	38

21	Mar/15	12	54.89	53.12	13.39(-0.02)	10.7(-33.26)	0(0)	0	-24.4	-15	1031(0)	20	[-1]	[-876]	[20947]	-65	-9982	RG	-0.5	Wait	(0)	0	0	-30	20	-0.6,0	38
22	Mar/15	11	54.89	53.12	13.39(-0.02)	16.03(-0.01)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-1]	[-821]	-32	-9982	DT	-0.5	OpenShort	(0)	0	0	11	-20	-0.6,33	38
23	Mar/15	10	54.89	53.12	13.39(-0.02)	16.03(-25.14)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-663]	[-1977]	-32	-9982	DT	-0.5	OpenShort	(0)	0	-5952	11	20	-0.6,33	38
24	Mar/15	9	54.89	53.12	13.39(0.36)	21.41(33.49)	10.75(0.86)	53.75	-0.5	-15	1031(3.9)	-50	[19]	[931]	[-112705]	26	30012	CR	1.9	HoldShort?	(1495)	45	0	19	-20	1.7,33	38
25	Mar/12	15	55.09	53.11	13.34(-0.02)	16.04(-25.09)	10.66(0.02)	0	-22.9	-18	1027(68.2)	-50	[-1]	[-662]	[-391]	-65	-9977	DT	-0.5	OpenShort?	(-1174)	1	0	-10	-20	-0.6,0	38

26	Mar/12	14	55.09	53.11	13.34(-0.02)	21.41(-0.01)	10.66(-49.98)	0	-22.9	-18	959(0)	-50	[-1]	[-2620]	[-849]	-65	-20974	DT	-0.5	OpenShort	(0)	-2617	0	-40	-20	-0.6,0	38
27	Mar/12	13	55.09	53.11	13.34(-16.33)	21.41(-0.01)	21.31(-0.01)	0	-22.9	-18	959(-51.7)	-50	[-855]	[-217]	[-418]	-32	4362	DT	-0.9	OpenShort	(0)	-1	0	0	-20	-0.6,33	38
28	Mar/12	12	55.09	53.11	15.94(-0.02)	21.41(-0.01)	21.31(-33.56)	0	-22.9	-18	1011(0)	-50	[-1]	[-1760]	[-2268]	-35	-17363	DT	-0.9	OpenShort	(-972)	-1757	-5952	-31	-20	-0.7,33	38
29	Mar/12	11	55.09	53.11	15.94(20.04)	21.41(33.13)	32.08(49.78)	53.29	-0.7	-18	1011(56.2)	25	[1049]	[3733]	[280]	54	16750	UT	0.9	OpenLong	(1192)	2606	0	29	20	1.5,66	38
30	Mar/12	10	55.09	53.11	13.28(0.01)	16.08(-0.01)	21.42(-33.4)	0	-22.9	-18	954(0)	-50	[1]	[-1751]	[-2198]	-32	-17353	DR	-0.9	OpenShort	(0)	-1749	-5952	-30	-20	-0.6,33	38

31	Mar/12	9	55.09	53.11	13.28(0.51)	16.08(49.51)	32.16(49.51)	53.27	-0.8	-18	954(4.7)	25	[27]	[3892]	[415]	59	40548	UT	0.9	OpenLong?	(1498)	2592	0	30	20	1.7,66	38
32	Mar/11	15	55.32	53.32	13.21(-16.38)	10.76(0.05)	32.16(0)	0	-22.2	-16	950(-19.6)	-50	[-858]	[-214]	[-2154]	-32	4408	DT	-0.9	OpenShort?	(-1173)	0	-5952	-20	-20	-0.6,33	36
33	Mar/11	14	55.32	53.32	15.8(20.56)	10.76(100.26)	21.51(100.17)	53.82	-0.6	-16	969(57.5)	25	[1065]	[8053]	[841]	57	27963	UT	1.3	OpenLong	(48)	5190	0	40	20	1.6,67	36
34	Mar/11	13	55.32	53.32	13.11(0.03)	5.37(-49.56)	10.75(0.04)	0	-22.2	-16	912(0)	-50	[2]	[-1283]	[-1449]	-32	-10019	DR	-0.5	OpenShort	(0)	2	-5952	10	20	-0.6,33	36
35	Mar/11	12	55.32	53.32	13.11(25.82)	10.65(101.97)	10.75(0)	53.73	-0.6	-16	912(74.9)	-50	[1338]	[2975]	[-2119]	28	8505	CR	1.9	HoldShort	(1536)	0	0	30	-20	1.8,33	36

36	Mar/11	11	55.32	53.32	13.11(0)	5.27(-0.06)	10.75(0)	0	-22.2	-16	837(0)	25	[0]	[-3]	[831]	-63	-10000	RG	0	Wait	(0)	0	0	1	20	-0.5,0	36
37	Mar/11	10	55.32	53.32	13.11(0)	5.27(-49.69)	10.75(0)	0	-22.2	-16	837(0)	-50	[0]	[-1289]	[-551]	-63	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.5,0	36
38	Mar/11	9	55.32	53.32	10.42(-19.46)	10.48(0.05)	10.75(0)	0	-22.2	-16	837(-63.2)	-25	[-1008]	[-252]	[1694]	-63	6939	DP	0	OpenShort?	(0)	0	0	2	20	-0.5,0	36
39	Mar/10	15	55.48	53.41	12.94(0.02)	10.48(0.05)	0(-100)	0	-21.7	-18	900(24.6)	-50	[1]	[-5183]	[-1643]	-65	-31778	DR	0	OpenShort?	(-1158)	-5181	0	-10	-20	-0.6,0	30
40	Mar/10	14	55.48	53.41	12.94(-16.5)	10.48(0.05)	10.55(0.04)	0	-21.7	-18	876(-49.3)	-50	[-855]	[-214]	[-554]	-65	4371	DT	-0.5	OpenShort	(0)	2	0	-9	-20	-0.6,0	30

41	Mar/10	13	55.48	53.41	15.5(-14.15)	10.48(-33.12)	10.55(0.04)	0	-21.7	-18	925(-36.4)	-50	[-733]	[-1043]	[391]	-68	2326	DP	-0.4	OpenShort	(-982)	2	0	-28	20	-0.7,0	30
42	Mar/10	12	55.48	53.41	18.05(-12.5)	15.67(-24.8)	10.55(-49.64)	0	-21.7	-18	961(-25.8)	-50	[-648]	[-3380]	[-13]	-35	-9921	DT	-0.4	OpenShort	(-843)	-2572	0	0	-20	-0.7,33	30
43	Mar/10	11	55.48	53.41	20.63(0.01)	15.67(0)	10.55(0)	0	-21.7	-18	987(0)	-50	[1]	[-3]	[-2531]	-37	-10008	DR	-0.8	OpenShort	(-743)	0	-5952	0	-20	-0.8,33	30
44	Mar/10	10	55.48	53.41	20.63(14.67)	20.84(33.88)	20.95(101.36)	52.73	-1.1	-18	987(29.2)	25	[760]	[6316]	[850]	16	24849	UT	1.3	OpenLong	(871)	5252	0	1	20	1.3,33	30
45	Mar/10	9	55.48	53.41	17.99(-12.59)	15.57(0.03)	10.4(-0.04)	0	-21.7	-18	958(-26.9)	-50	[-652]	[-168]	[-413]	-35	950	DT	-0.4	OpenShort?	(0)	-2	0	11	-20	-0.7,33	30

46	Mar/9	15	55.66	53.73	17.99(-0)	15.57(0.03)	10.4(-49.98)	0	-21.9	-19	985(-7.8)	-50	[0]	[-2594]	[-2262]	-37	-20876	DR	-0.4	OpenShort?	(-748)	-2590	-5952	-1	-20	-0.8,33	29
47	Mar/9	14	55.66	53.73	20.58(14.46)	15.57(50.23)	20.79(0.3)	52.02	-1.4	-19	993(27.8)	25	[749]	[1499]	[671]	13	2759	UT	1.2	OpenLong	(858)	16	0	5	20	1.2,33	29
48	Mar/9	13	55.66	53.73	20.58(0)	10.36(-32.73)	20.73(0.01)	0	-21.9	-19	965(0)	-50	[0]	[-853]	[182]	-68	-9998	DP	-0.8	OpenShort	(0)	1	0	-23	20	-0.7,0	29
49	Mar/9	12	55.66	53.73	20.58(0)	10.36(-0)	20.73(0.01)	0	-21.9	-19	965(0)	-50	[0]	[-5]	[-352]	-35	-9998	DR	-0.8	OpenShort	(0)	1	0	-12	-20	-0.7,33	29
50	Mar/9	11	55.66	53.73	20.58(0)	15.4(-24.95)	20.73(0.01)	0	-21.9	-19	965(0)	-50	[0]	[-651]	[-1986]	-1	-9998	DR	-0.8	OpenShort	(0)	1	-5952	-0	-20	-0.7,67	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI