|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $13.0150 One month high (close): $24.7950
RIDE Daily Change: 2% Daily StdDev 6.78% RIDE EMA_5_Trend: -2.02% 10Minute StdDev: $0.6782
Latest Price : $13.28(2%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.4)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 17.48 | 15.5 | 13.8(-0.68) | 13.22(-0.25) | 13.13(0.55) | 13.34 | -1.4 | | -22 | 24(-1.8) | -50 | [-10] | [-0] | [18] | -60 | 443 | UR | 0.3 | SmallShort | | (-9) | 8 | 25 | 7 | 20 | -0.7,8 | 29 | Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 13.22(hourly_sma_10 -0.9%)
Support Levels:
Resistance Levels: 13.8(hourly_sma_20 3.45%) 15.5(daily_ema_10 16.19%) 17.48(daily_ema_20 31.03%)
|
| | | 2 | Mar/19 | 13 | 17.48 | 15.5 | 13.89(-0.73) | 13.25(-0.46) | 13.06(-0.03) | 13.13 | -1.5 | | -22 | 26(-0.7) | -50 | [-11] | [-11] | [9] | -71 | 139 | DP | 0.1 | OpenShort | | (-12) | -0 | 14 | 4 | 20 | -1,4 | 29 | | 3 | Mar/19 | 12 | 17.48 | 15.5 | 13.99(-0.81) | 13.31(-0.45) | 13.06(-0.52) | 13.01 | -1.5 | | -22 | 26(-0.4) | -50 | [-12] | [-18] | [-9] | -80 | -56 | DT | -0.1 | HoldShort | | (-11) | -8 | -8 | 4 | -20 | -1.3,3 | 29 | | 4 | Mar/19 | 11 | 17.48 | 15.5 | 14.1(-0.82) | 13.37(-1.47) | 13.13(-0.64) | 13.08 | -1.5 | | -22 | 27(-0.2) | -50 | [-12] | [-28] | [16] | -80 | -89 | DP | -0.1 | OpenShort | | (-13) | -9 | 0 | 4 | 20 | -1.3,3 | 29 | | 5 | Mar/19 | 10 | 17.48 | 15.5 | 14.22(-0.81) | 13.57(-1.22) | 13.21(-0.76) | 13.08 | -1.5 | | -22 | 27(0.1) | -50 | [-12] | [-27] | [4] | -84 | -214 | DP | -0.2 | OpenShort | | (-13) | -11 | 10 | 3 | 0 | -1.4,1 | 29 | | | | |
| 6 | Mar/19 | 9 | 17.48 | 15.5 | 14.34(-0.83) | 13.74(-1.18) | 13.31(-1.03) | 13 | -1.5 | | -22 | 27(0.8) | -50 | [-12] | [-31] | [-17] | -93 | -389 | DT | -0.4 | HoldShort? | | (-14) | -15 | -18 | -1 | -20 | -1.7,0 | 29 | | 7 | Mar/18 | 15 | 18.04 | 15.86 | 14.46(-0.79) | 13.9(-0.96) | 13.45(-0.8) | 13.15 | -1.6 | | -23 | 26(2.1) | -50 | [-12] | [-27] | [-23] | -93 | -343 | DT | -0.4 | OpenShort? | | (-13) | -12 | -22 | -1 | -20 | -1.7,0 | 31 | | 8 | Mar/18 | 14 | 18.04 | 15.86 | 14.57(-0.99) | 14.03(-0.83) | 13.56(-0.38) | 13.34 | -1.5 | | -23 | 24(-0.6) | -50 | [-15] | [-20] | [-20] | -93 | 4 | DT | -0.3 | HoldShort | | (-12) | -6 | -20 | -0 | -20 | -1.7,0 | 31 | | 9 | Mar/18 | 13 | 18.04 | 15.86 | 14.72(-0.77) | 14.15(-0.82) | 13.61(-2.27) | 13.51 | -1.5 | | -23 | 24(0.4) | -50 | [-11] | [-47] | [-13] | -89 | -627 | DT | -0.1 | HoldShort | | (-15) | -33 | -7 | 0 | -20 | -1.6,1 | 31 | | 10 | Mar/18 | 12 | 18.04 | 15.86 | 14.83(-0.64) | 14.27(-0.8) | 13.93(-1.65) | 13.57 | -1.5 | | -23 | 24(1.7) | -50 | [-9] | [-37] | [-18] | -90 | -631 | DT | -0.5 | OpenShort | | (-13) | -24 | -12 | 3 | -20 | -1.7,3 | 31 | | | | |
| 11 | Mar/18 | 11 | 18.04 | 15.86 | 14.93(-0.49) | 14.39(-1) | 14.16(-1.38) | 13.68 | -1.4 | | -23 | 22(2) | -50 | [-7] | [-34] | [-16] | -92 | -698 | DT | -0.7 | OpenShort | | (-9) | -20 | -2 | -22 | -20 | -1.8,3 | 31 | | 12 | Mar/18 | 10 | 18.04 | 15.86 | 15(-0.49) | 14.54(-0.91) | 14.36(-1.04) | 13.7 | -1.4 | | -23 | 20(2.5) | -50 | [-7] | [-29] | [-12] | -89 | -651 | DT | -1.1 | OpenShort | | (-8) | -15 | 11 | -8 | -20 | -2.1,14 | 31 | | 13 | Mar/18 | 9 | 18.04 | 15.86 | 15.07(-0.55) | 14.67(-1.14) | 14.51(-1.19) | 13.6 | -1.5 | | -23 | 18(3.8) | -50 | [-8] | [-33] | [-74] | -100 | -735 | DT | -1.7 | HoldShort? | | (-8) | -17 | -152 | -8 | -20 | -2.7,18 | 31 | | 14 | Mar/17 | 15 | 18.61 | 16.35 | 15.15(-0.08) | 14.84(-0.15) | 14.68(0.49) | 15.08 | -1.1 | | -22 | 14(0) | -10 | [-1] | [2] | [26] | -26 | 143 | UR | 0.9 | SmallShort? | | (-1) | 7 | 35 | 23 | 20 | -0.2,29 | 35 | | 15 | Mar/17 | 14 | 18.61 | 16.35 | 15.16(-0.05) | 14.86(-0.49) | 14.61(0.02) | 14.75 | -1.3 | | -22 | 14(0.2) | -50 | [-1] | [-8] | [8] | -66 | -212 | DP | 0.3 | OpenShort | | (-2) | 0 | 11 | 11 | 20 | -1,9 | 35 | | | | |
| 16 | Mar/17 | 13 | 18.61 | 16.35 | 15.17(-0.11) | 14.93(-0.59) | 14.61(-0.7) | 14.65 | -1.3 | | -22 | 14(0.5) | -50 | [-2] | [-19] | [9] | -76 | -404 | DP | 0.1 | OpenShort | | (-2) | -11 | 20 | 0 | 20 | -1.2,4 | 35 | | 17 | Mar/17 | 12 | 18.61 | 16.35 | 15.19(-0.09) | 15.02(-0.63) | 14.71(-0.86) | 14.46 | -1.4 | | -22 | 13(0.8) | -50 | [-1] | [-22] | [-14] | -95 | -602 | DT | -0.6 | HoldShort | | (-3) | -13 | -2 | -9 | -20 | -1.8,0 | 35 | | 18 | Mar/17 | 11 | 18.61 | 16.35 | 15.2(-0.13) | 15.12(-1.07) | 14.84(-1.02) | 14.48 | -1.3 | | -22 | 13(0.8) | -50 | [-2] | [-28] | [-15] | -98 | -592 | DT | -0.9 | HoldShort | | (-1) | -15 | -23 | -23 | -20 | -1.9,0 | 35 | | 19 | Mar/17 | 10 | 18.61 | 16.35 | 15.22(0.01) | 15.28(-0.8) | 14.99(-0.84) | 14.7 | -1.3 | | -22 | 12(-0.1) | -50 | [0] | [-23] | [-14] | -77 | -559 | DR | -0.8 | HoldShort | | (-1) | -13 | -5 | -17 | -20 | -1.4,8 | 35 | | 20 | Mar/17 | 9 | 18.61 | 16.35 | 15.22(0.18) | 15.4(-0.42) | 15.12(-0.92) | 14.75 | -1.3 | | -22 | 12(-1.5) | -50 | [3] | [-20] | [-37] | -69 | -709 | DR | -1 | OpenShort? | | (1) | -14 | -44 | -19 | -20 | -1.3,14 | 35 | | | | |
| 21 | Mar/16 | 15 | 19.08 | 16.74 | 15.19(0.18) | 15.47(-0.01) | 15.26(-0.41) | 15.18 | -1.2 | | -23 | 13(-0.2) | -50 | [3] | [-10] | [-8] | -30 | -287 | DR | -0.2 | OpenShort? | | (5) | -6 | 9 | -10 | -20 | -0,20 | 32 | | 22 | Mar/16 | 14 | 19.08 | 16.74 | 15.16(-0.87) | 15.47(-0.03) | 15.32(-0.47) | 15.09 | -1.3 | | -23 | 14(-8.4) | -50 | [-13] | [-15] | [-20] | -26 | 677 | DT | -0.5 | OpenShort | | (2) | -7 | -16 | -11 | -20 | -0.2,29 | 32 | | 23 | Mar/16 | 13 | 19.08 | 16.74 | 15.29(-0.82) | 15.47(0.01) | 15.39(-1.18) | 15.25 | -1.2 | | -23 | 22(-5.5) | -50 | [-12] | [-26] | [-11] | -13 | 485 | DT | -0.2 | OpenShort | | (-13) | -18 | -6 | -6 | -20 | -0.1,40 | 32 | | 24 | Mar/16 | 12 | 19.08 | 16.74 | 15.42(-0.69) | 15.47(0.06) | 15.57(-0.76) | 15.31 | -1.2 | | -23 | 27(-3.5) | -50 | [-10] | [-18] | [-14] | -1 | 413 | DT | -0.3 | OpenShort | | (-12) | -12 | -16 | 1 | -20 | -0.1,52 | 32 | | 25 | Mar/16 | 11 | 19.08 | 16.74 | 15.53(-0.65) | 15.46(0.38) | 15.69(0.12) | 15.47 | -1.1 | | -23 | 31(-3) | -50 | [-10] | [-3] | [-7] | 7 | 623 | DT | -0.2 | OpenShort | | (-11) | 2 | -3 | -3 | -20 | -0.1,59 | 32 | | | | |
| 26 | Mar/16 | 10 | 19.08 | 16.74 | 15.63(-0.74) | 15.4(0.3) | 15.67(0.32) | 15.5 | -1.1 | | -23 | 34(-3.1) | -50 | [-11] | [-0] | [3] | 6 | 719 | UR | -0.2 | SmallShort | | (-11) | 5 | 7 | 6 | -6 | -0.1,58 | 32 | | 27 | Mar/16 | 9 | 19.08 | 16.74 | 15.75(-0.65) | 15.35(0.37) | 15.62(0.4) | 15.43 | -1.1 | | -23 | 37(-1.9) | -50 | [-10] | [2] | [-27] | -3 | 527 | RG | -0.2 | Wait? | | (-12) | 6 | -70 | 9 | -20 | -0.3,55 | 32 | | 28 | Mar/15 | 15 | 19.58 | 17.26 | 15.85(-0.36) | 15.29(0.88) | 15.56(1.27) | 16.16 | -1.1 | | -22 | 39(-2.2) | -25 | [-5] | [21] | [31] | 15 | 857 | UR | 0.5 | SmallShort? | | (-8) | 19 | 26 | 18 | 20 | 0.2,60 | 41 | | 29 | Mar/15 | 14 | 19.58 | 17.26 | 15.91(-0.33) | 15.16(0.84) | 15.36(0.84) | 15.89 | -1.2 | | -22 | 41(-0.7) | -25 | [-5] | [14] | [31] | -13 | 518 | UR | 0.4 | SmallShort | | (-7) | 13 | 52 | 10 | 20 | -0,37 | 41 | | 30 | Mar/15 | 13 | 19.58 | 17.26 | 15.96(-0.53) | 15.03(0.74) | 15.23(0.65) | 15.38 | -1.4 | | -22 | 42(-0.4) | -50 | [-8] | [10] | [6] | -31 | 316 | UR | 0.1 | SmallShort | | (-8) | 10 | 14 | 5 | 6 | -0.4,29 | 41 | | | | |
| 31 | Mar/15 | 12 | 19.58 | 17.26 | 16.05(-0.42) | 14.92(0.44) | 15.13(0.27) | 15.24 | -1.4 | | -22 | 42(0.2) | -50 | [-6] | [2] | [8] | -38 | -30 | UR | 0.1 | SmallShort | | (-10) | 4 | 12 | 3 | 20 | -0.6,27 | 41 | | 32 | Mar/15 | 11 | 19.58 | 17.26 | 16.12(-0.48) | 14.85(-1.74) | 15.09(0.41) | 15.12 | -1.4 | | -22 | 42(0.5) | -25 | [-7] | [-13] | [37] | -43 | -47 | DP | 0 | OpenShort | | (-8) | 6 | -7 | 6 | 20 | -0.8,27 | 41 | | 33 | Mar/15 | 10 | 19.58 | 17.26 | 16.2(-0.6) | 15.11(-1.65) | 15.03(0.54) | 15.19 | -1.4 | | -22 | 42(0.2) | -40 | [-9] | [-10] | [33] | -46 | 101 | DP | 0.1 | OpenShort | | (-8) | 8 | -4 | 5 | 20 | -0.8,24 | 41 | | 34 | Mar/15 | 9 | 19.58 | 17.26 | 16.3(-0.59) | 15.36(-1.49) | 14.95(0.78) | 15.23 | -1.4 | | -22 | 41(0.3) | -30 | [-9] | [-5] | [37] | -47 | 106 | DP | 0.2 | OpenShort? | | (-10) | 12 | 36 | 9 | 20 | -0.8,23 | 41 | | 35 | Mar/12 | 15 | 20.09 | 17.64 | 16.4(-0.92) | 15.59(-1.71) | 14.83(0.84) | 14.88 | -1.5 | | -26 | 41(3.3) | -50 | [-14] | [-9] | [-0] | -61 | 171 | DT | 0 | OpenShort? | | (-12) | 13 | -16 | 8 | 20 | -1.2,19 | 28 | | | | |
| 36 | Mar/12 | 14 | 20.09 | 17.64 | 16.55(-0.72) | 15.86(-1.73) | 14.71(0.63) | 15.03 | -1.5 | | -26 | 38(1.1) | -50 | [-11] | [-11] | [10] | -62 | -57 | DP | 0.3 | OpenShort | | (-14) | 10 | 23 | 12 | 0 | -1.2,18 | 28 | | 37 | Mar/12 | 13 | 20.09 | 17.64 | 16.67(-0.78) | 16.14(-1.67) | 14.62(-3.79) | 14.81 | -1.6 | | -26 | 37(2) | -50 | [-12] | [-79] | [-18] | -73 | -1287 | DT | 0.2 | OpenShort | | (-13) | -58 | 2 | 8 | -20 | -1.5,15 | 28 | | 38 | Mar/12 | 12 | 20.09 | 17.64 | 16.8(-0.81) | 16.41(-1.5) | 15.2(-3.67) | 14.79 | -1.6 | | -26 | 35(2.6) | -50 | [-12] | [-76] | [-28] | -84 | -1303 | DT | -0.4 | OpenShort | | (-13) | -56 | 14 | 3 | -20 | -1.7,9 | 28 | | 39 | Mar/12 | 11 | 20.09 | 17.64 | 16.94(-0.81) | 16.66(-1.37) | 15.78(-3.49) | 14.66 | -1.6 | | -26 | 32(3.9) | -50 | [-12] | [-72] | [-41] | -99 | -1408 | DT | -1 | OpenShort | | (-14) | -53 | 47 | -50 | -20 | -2.1,4 | 28 | | 40 | Mar/12 | 10 | 20.09 | 17.64 | 17.08(-0.95) | 16.89(-1.64) | 16.35(-3.91) | 14.23 | -1.7 | | -26 | 28(7.6) | -50 | [-15] | [-81] | [-82] | -98 | -1696 | DT | -2.2 | OpenShort | | (-15) | -60 | -38 | -49 | -20 | -3,27 | 28 | | | | |
| 41 | Mar/12 | 9 | 20.09 | 17.64 | 17.24(-0.81) | 17.17(-1.23) | 17.02(-3.63) | 14.59 | -1.6 | | -26 | 21(10.8) | -50 | [-12] | [-73] | [-159] | -92 | -1636 | DT | -3.5 | OpenShort? | | (-13) | -55 | -273 | -44 | -20 | -3.8,53 | 28 | | 42 | Mar/11 | 15 | 20.86 | 18.11 | 17.38(0.13) | 17.38(0.56) | 17.66(0.15) | 17.7 | -0.8 | | -24 | 10(1.3) | -30 | [2] | [5] | [3] | 50 | 90 | RG | 0.1 | Wait? | | (2) | 2 | 0 | 2 | 20 | 1,75 | 30 | | 43 | Mar/11 | 14 | 20.86 | 18.11 | 17.36(0.41) | 17.28(0.28) | 17.63(0.51) | 17.7 | -0.8 | | -24 | 8(-1.5) | 15 | [7] | [10] | [12] | 49 | -96 | UT | 0.2 | OpenLong | | (2) | 8 | 16 | -2 | 20 | 1.1,71 | 30 | | 44 | Mar/11 | 13 | 20.86 | 18.11 | 17.29(0.25) | 17.23(0.16) | 17.54(0.61) | 17.52 | -0.9 | | -24 | 10(-0.5) | -10 | [4] | [10] | [6] | 39 | 27 | RG | -0.1 | Wait | | (5) | 10 | -4 | 4 | 20 | 0.6,74 | 30 | | 45 | Mar/11 | 12 | 20.86 | 18.11 | 17.25(0.22) | 17.2(-0.25) | 17.43(0.59) | 17.56 | -0.9 | | -24 | 10(-0.1) | -15 | [4] | [6] | [9] | 45 | 109 | RG | 0.3 | Wait | | (5) | 10 | -23 | 16 | 20 | 0.8,75 | 30 | | | | |
| 46 | Mar/11 | 11 | 20.86 | 18.11 | 17.21(0.21) | 17.24(0.22) | 17.33(1.32) | 17.82 | -0.8 | | -24 | 11(0.7) | 15 | [3] | [21] | [28] | 55 | 472 | UT | 1.2 | OpenLong | | (5) | 21 | 22 | 30 | 20 | 1.5,67 | 30 | | 47 | Mar/11 | 10 | 20.86 | 18.11 | 17.17(0.05) | 17.2(0.08) | 17.11(1.04) | 17.57 | -0.9 | | -24 | 10(0.2) | 5 | [1] | [15] | [25] | 28 | 449 | RG | 1.2 | SmallShort | | (3) | 17 | 30 | 19 | 20 | 1.1,50 | 30 | | 48 | Mar/11 | 9 | 20.86 | 18.11 | 17.16(0.02) | 17.19(-0.16) | 16.93(0.05) | 17.24 | -0.9 | | -24 | 10(0) | -35 | [0] | [-3] | [11] | -3 | 44 | RG | 0.8 | SmallShort? | | (-1) | 1 | 23 | -1 | 20 | 0.2,42 | 30 | | 49 | Mar/10 | 15 | 21.42 | 18.29 | 17.16(0.11) | 17.22(-0.26) | 16.92(-0.3) | 16.99 | -1.1 | | -27 | 10(0.5) | -50 | [2] | [-10] | [-6] | -34 | -293 | DR | 0.2 | OpenShort? | | (-1) | -5 | -4 | -11 | -20 | -0.5,29 | 27 | | 50 | Mar/10 | 14 | 21.42 | 18.29 | 17.14(0.12) | 17.26(-0.32) | 16.97(-1.09) | 17.03 | -1.1 | | -27 | 9(-0.4) | -50 | [2] | [-23] | [6] | -29 | -466 | RG | 0.2 | Wait | | (2) | -17 | 31 | -10 | -20 | -0.3,29 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|