|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $84.1000 One month high (close): $93.8700
PRU Daily Change: -1.21% Daily StdDev 1.83% PRU EMA_5_Trend: -0.41% 10Minute StdDev: $1.0646
Latest Price : $91.98(-1.21%) | Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 90.59 | 92.67 | 93(0.07) | 93.77(-0.01) | 92.75(-0.49) | 92.58 | 0.7 | | 13 | 45(-1.9) | 50 | [4] | [-25] | [2] | -43 | -243 | RG | -0.1 | Wait | | (4) | -27 | 39 | -26 | -20 | -0.3,15 | 63 | Sample size 19 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.65%(47%)
Daily Trend: %
Up Forces: 92.67(daily_ema_10 0.1%) 93(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 90.59(daily_ema_20 -2.15%)
Resistance Levels: 93.77(weak_hourly_sma_10 1.29%)
|
| | | 2 | Mar/19 | 10 | 90.59 | 92.67 | 92.93(0.04) | 93.78(-0.09) | 93.21(-0.64) | 91.92 | 0.5 | | 13 | 46(-1.5) | 40 | [2] | [-36] | [-5] | -46 | -312 | DR | -1 | OpenShort | | (2) | -35 | 32 | -37 | -20 | -0.8,24 | 63 | | 3 | Mar/19 | 9 | 90.59 | 92.67 | 92.89(-0.01) | 93.87(-0.13) | 93.81(-0.8) | 91.39 | 0.3 | | 13 | 48(0.1) | 25 | [-1] | [-46] | [-61] | -33 | -351 | RG | -1.8 | SmallLong? | | (1) | -44 | -126 | -39 | -20 | -1.1,45 | 63 | | 4 | Mar/18 | 15 | 90.22 | 92.57 | 92.9(0.08) | 93.99(0.09) | 94.57(-0.25) | 93.56 | 1 | | 16 | 48(6.8) | 20 | [4] | [-7] | [-22] | 35 | -74 | DR | -0.7 | OpenShort? | | (7) | -14 | -44 | -19 | -20 | 0.5,72 | 71 | | 5 | Mar/18 | 14 | 90.22 | 92.57 | 92.82(0.06) | 93.9(0.17) | 94.8(0.02) | 94.32 | 1.2 | | 16 | 41(1.2) | 45 | [3] | [10] | [-13] | 66 | 105 | CR | -0.4 | HoldShort | | (7) | 1 | -30 | -14 | -1 | 1.1,88 | 71 | | | | |
| 6 | Mar/18 | 13 | 90.22 | 92.57 | 92.77(0.1) | 93.74(0.28) | 94.78(0.45) | 94.85 | 1.4 | | 16 | 40(2.7) | 50 | [6] | [37] | [-1] | 85 | 233 | CR | 0.1 | OpenShort | | (5) | 25 | -6 | -7 | 20 | 1.6,95 | 71 | | 7 | Mar/18 | 12 | 90.22 | 92.57 | 92.68(0.12) | 93.48(0.26) | 94.35(0.46) | 94.95 | 1.4 | | 16 | 37(3.4) | 50 | [7] | [37] | [-0] | 93 | 234 | UT | 0.5 | OpenLong | | (6) | 25 | -13 | -1 | 20 | 1.8,98 | 71 | | 8 | Mar/18 | 11 | 90.22 | 92.57 | 92.57(0.15) | 93.24(0.4) | 93.92(0.55) | 95.17 | 1.5 | | 16 | 34(5.3) | 50 | [8] | [46] | [16] | 108 | 267 | UT | 1.1 | HoldLong | | (8) | 30 | 24 | 18 | 20 | 2.3,100 | 71 | | 9 | Mar/18 | 10 | 90.22 | 92.57 | 92.43(0.14) | 92.87(0.38) | 93.41(0.44) | 94.74 | 1.4 | | 16 | 28(4.9) | 50 | [8] | [39] | [19] | 105 | 219 | UT | 1.4 | HoldLong | | (7) | 24 | 31 | 20 | 20 | 2.5,92 | 71 | | 10 | Mar/18 | 9 | 90.22 | 92.57 | 92.3(0.08) | 92.52(0.31) | 93(0.32) | 94.2 | 1.2 | | 16 | 24(3.9) | 50 | [4] | [30] | [37] | 95 | 210 | UT | 1.5 | OpenLong? | | (6) | 18 | 87 | 19 | 20 | 2.4,85 | 71 | | | | |
| 11 | Mar/17 | 15 | 89.68 | 92.14 | 92.3(-0) | 92.23(0.16) | 92.7(0.11) | 92.72 | 0.9 | | 16 | 20(0.7) | 50 | [0] | [13] | [1] | 53 | 78 | UR | 0 | SmallShort? | | (1) | 6 | -2 | 8 | 3 | 0.8,83 | 66 | | 12 | Mar/17 | 14 | 89.68 | 92.14 | 92.23(-0.06) | 92.09(0.18) | 92.6(0.04) | 92.76 | 0.9 | | 16 | 19(-2.2) | 50 | [-3] | [9] | [5] | 46 | 132 | UR | 0.2 | SmallShort | | (0) | 2 | 8 | 7 | 12 | 0.8,76 | 66 | | 13 | Mar/17 | 13 | 89.68 | 92.14 | 92.28(-0.08) | 91.92(0.13) | 92.56(0.26) | 92.63 | 0.9 | | 16 | 21(-2.8) | 50 | [-4] | [19] | [4] | 38 | 183 | UR | 0.1 | SmallShort | | (-4) | 14 | -3 | 17 | 20 | 0.5,75 | 66 | | 14 | Mar/17 | 12 | 89.68 | 92.14 | 92.35(-0.08) | 91.8(0.06) | 92.32(0.3) | 92.68 | 0.9 | | 16 | 24(-2.3) | 50 | [-4] | [19] | [6] | 29 | 194 | UR | 0.4 | SmallShort | | (-4) | 16 | -3 | 17 | 20 | 0.4,69 | 66 | | 15 | Mar/17 | 11 | 89.68 | 92.14 | 92.43(-0.05) | 91.75(-0.05) | 92.04(0.31) | 92.73 | 0.9 | | 16 | 26(-1.3) | 50 | [-3] | [17] | [22] | 25 | 157 | UR | 0.8 | SmallShort | | (-4) | 17 | 30 | 32 | 20 | 0.3,67 | 66 | | | | |
| 16 | Mar/17 | 10 | 89.68 | 92.14 | 92.48(-0.07) | 91.79(-0.09) | 91.76(0.21) | 92.21 | 0.7 | | 16 | 28(-0.7) | 40 | [-4] | [11] | [1] | -13 | 93 | UR | 0.5 | SmallShort | | (-5) | 11 | -21 | 22 | 20 | -0.3,45 | 66 | | 17 | Mar/17 | 9 | 89.68 | 92.14 | 92.54(-0.06) | 91.88(-0.01) | 91.57(0.32) | 92.57 | 0.8 | | 16 | 28(-0.8) | 50 | [-3] | [19] | [31] | -21 | 142 | UR | 1 | SmallShort? | | (-3) | 17 | 68 | 21 | 20 | 0,29 | 66 | | 18 | Mar/16 | 15 | 89.21 | 91.78 | 92.59(-0.14) | 91.89(-0.11) | 91.57(-0) | 91.43 | 0.6 | | 15 | 29(1.1) | 25 | [-8] | [-3] | [3] | -71 | 10 | RG | 0.1 | Wait? | | (-7) | 0 | 9 | 7 | -11 | -1.2,9 | 55 | | 19 | Mar/16 | 14 | 89.21 | 91.78 | 92.72(-0.05) | 91.99(-0.11) | 91.28(-0.19) | 91.28 | 0.6 | | 15 | 28(1.4) | 35 | [-3] | [-12] | [-1] | -79 | -158 | RG | 0 | Wait | | (-8) | -10 | -1 | 9 | -20 | -1.4,6 | 55 | | 20 | Mar/16 | 13 | 89.21 | 91.78 | 92.77(-0.07) | 92.09(-0.14) | 91.45(-0.42) | 91.29 | 0.6 | | 15 | 27(1.7) | 20 | [-4] | [-26] | [-2] | -84 | -197 | RG | -0.2 | Wait | | (-3) | -23 | 1 | 1 | -20 | -1.5,4 | 55 | | | | |
| 21 | Mar/16 | 12 | 89.21 | 91.78 | 92.84(-0.08) | 92.22(-0.17) | 91.83(-0.38) | 91.28 | 0.6 | | 15 | 25(2) | 15 | [-4] | [-25] | [-1] | -91 | -185 | RG | -0.6 | Wait | | (-4) | -21 | 10 | -10 | -20 | -1.7,2 | 55 | | 22 | Mar/16 | 11 | 89.21 | 91.78 | 92.91(-0.11) | 92.38(-0.29) | 92.18(-0.35) | 91.11 | 0.5 | | 15 | 23(3.1) | -20 | [-6] | [-27] | [-15] | -105 | -168 | DT | -1.3 | HoldShort | | (-5) | -19 | -20 | -32 | -20 | -2.2,0 | 55 | | 23 | Mar/16 | 10 | 89.21 | 91.78 | 93.01(-0.12) | 92.64(-0.29) | 92.5(-0.21) | 91.45 | 0.6 | | 15 | 20(2.5) | -20 | [-7] | [-19] | [-19] | -88 | -102 | DT | -1.5 | OpenShort | | (-5) | -12 | -40 | -20 | -20 | -2.2,17 | 55 | | 24 | Mar/16 | 9 | 89.21 | 91.78 | 93.12(-0.04) | 92.91(-0.21) | 92.7(-0.03) | 92.13 | 0.8 | | 15 | 17(1.1) | 5 | [-2] | [-6] | [-22] | -60 | -77 | RG | -0.9 | SmallLong? | | (-4) | -2 | -63 | -2 | -10 | -1.6,30 | 55 | | 25 | Mar/15 | 15 | 88.79 | 91.57 | 93.16(0.06) | 93.1(-0.06) | 92.73(0.13) | 93.2 | 1.2 | | 20 | 16(-1.1) | 50 | [3] | [10] | [8] | -10 | -28 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | 20 | 18 | 0.1,38 | 71 | | | | |
| 26 | Mar/15 | 14 | 88.79 | 91.57 | 93.1(0.01) | 93.16(-0.05) | 92.61(0.04) | 93.03 | 1.2 | | 20 | 17(0) | 50 | [1] | [5] | [8] | -29 | -12 | UT | 0.7 | OpenLong | | (3) | 2 | 18 | 13 | 1 | -0.1,24 | 71 | | 27 | Mar/15 | 13 | 88.79 | 91.57 | 93.09(-0.03) | 93.21(-0.09) | 92.57(-0.23) | 92.72 | 1.1 | | 20 | 17(0.1) | 35 | [-2] | [-12] | [3] | -55 | -68 | RG | 0.2 | Wait | | (0) | -13 | 19 | -11 | -16 | -0.6,10 | 71 | | 28 | Mar/15 | 12 | 88.79 | 91.57 | 93.11(-0.01) | 93.3(-0.16) | 92.78(-0.36) | 92.4 | 1 | | 20 | 17(0.3) | 35 | [-1] | [-21] | [-5] | -70 | -161 | RG | -0.6 | Wait | | (-2) | -20 | 7 | -27 | -20 | -1.1,8 | 71 | | 29 | Mar/15 | 11 | 88.79 | 91.57 | 93.11(0) | 93.3(0) | 93.12(-0.39) | 92.29 | 1 | | 20 | 17(-0.2) | 15 | [0] | [-18] | [-21] | -67 | -189 | DR | -1.4 | OpenShort | | (-1) | -22 | -20 | -47 | -20 | -1.4,18 | 71 | | 30 | Mar/15 | 10 | 88.79 | 91.57 | 93.12(0.02) | 93.45(-0.01) | 93.48(-0.24) | 92.62 | 1.1 | | 20 | 17(-0.4) | 20 | [1] | [-10] | [-15] | -23 | -131 | DR | -1.4 | OpenShort | | (1) | -13 | -12 | -36 | -20 | -0.8,47 | 71 | | | | |
| 31 | Mar/15 | 9 | 88.79 | 91.57 | 93.1(0.05) | 93.46(0.01) | 93.71(-0.14) | 92.82 | 1.1 | | 20 | 17(-1.7) | 20 | [3] | [-3] | [-27] | 11 | -118 | DR | -1.4 | OpenShort? | | (2) | -8 | -57 | -24 | -20 | -0.4,71 | 71 | | 32 | Mar/12 | 15 | 88.16 | 91.05 | 93.05(0.08) | 93.45(0.08) | 93.84(0.04) | 93.8 | 1.5 | | 21 | 19(0.9) | 50 | [4] | [10] | [-4] | 73 | 8 | CR | -0.1 | HoldShort? | | (7) | 2 | -16 | 0 | 14 | 1.1,95 | 69 | | 33 | Mar/12 | 14 | 88.16 | 91.05 | 92.98(0.12) | 93.38(0.05) | 93.81(0.04) | 94.08 | 1.6 | | 21 | 18(0.4) | 50 | [7] | [10] | [3] | 86 | 8 | UT | 0.4 | HoldLong | | (5) | 2 | -1 | 4 | 20 | 1.6,96 | 69 | | 34 | Mar/12 | 13 | 88.16 | 91.05 | 92.87(0.1) | 93.33(0.13) | 93.78(0.39) | 94.1 | 1.6 | | 21 | 18(1.2) | 50 | [6] | [31] | [11] | 84 | 126 | UT | 0.5 | OpenLong | | (7) | 21 | 21 | 7 | 20 | 1.8,89 | 69 | | 35 | Mar/12 | 12 | 88.16 | 91.05 | 92.78(0.09) | 93.21(0.18) | 93.42(0.23) | 93.74 | 1.5 | | 21 | 17(0.8) | 50 | [5] | [23] | [5] | 72 | 67 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | -0 | 5 | 1.5,84 | 69 | | | | |
| 36 | Mar/12 | 11 | 88.16 | 91.05 | 92.7(0.05) | 93.04(0.07) | 93.2(0.15) | 93.51 | 1.4 | | 21 | 16(0.8) | 50 | [3] | [15] | [5] | 73 | 77 | UT | 0.5 | OpenLong | | (4) | 8 | -6 | 30 | 19 | 1.4,88 | 69 | | 37 | Mar/12 | 10 | 88.16 | 91.05 | 92.65(0.04) | 92.97(0.04) | 93.06(0.12) | 93.61 | 1.4 | | 21 | 15(1) | 50 | [2] | [13] | [-1] | 64 | 89 | CR | 1 | HoldShort | | (3) | 7 | -18 | 15 | 20 | 1.7,71 | 69 | | 38 | Mar/12 | 9 | 88.16 | 91.05 | 92.62(0.11) | 92.93(0.14) | 92.95(0.07) | 93.93 | 1.5 | | 21 | 14(2.1) | 50 | [6] | [14] | [38] | 73 | 46 | UT | 1.8 | OpenLong? | | (3) | 4 | 96 | 11 | 20 | 2.5,60 | 69 | | 39 | Mar/11 | 15 | 87.53 | 90.34 | 92.52(0.08) | 92.8(0.01) | 92.88(-0.13) | 92.3 | 1.3 | | 19 | 12(-3.2) | 45 | [4] | [-3] | [-15] | -18 | -134 | DR | -1.3 | OpenShort? | | (1) | -7 | -22 | -26 | -20 | -0.5,45 | 70 | | 40 | Mar/11 | 14 | 87.53 | 90.34 | 92.45(-0.02) | 92.79(0.04) | 93(0.13) | 92.68 | 1.4 | | 19 | 15(-0.4) | 45 | [-1] | [11] | [-6] | 19 | 73 | RG | -0.6 | Wait | | (5) | 7 | -6 | -17 | -14 | 0.4,59 | 70 | | | | |
| 41 | Mar/11 | 13 | 87.53 | 90.34 | 92.47(-0.02) | 92.75(0.11) | 92.88(-0.01) | 92.78 | 1.4 | | 19 | 16(-0.3) | 35 | [-1] | [5] | [-7] | 39 | 48 | RG | -0.2 | Wait | | (-1) | -1 | -17 | 0 | -19 | 0.5,76 | 70 | | 42 | Mar/11 | 12 | 87.53 | 90.34 | 92.49(-0.02) | 92.65(0.08) | 92.89(-0.02) | 93.08 | 1.5 | | 19 | 16(-0.8) | 40 | [-1] | [4] | [-6] | 59 | 75 | RG | 0.3 | Wait | | (0) | -1 | -28 | 19 | 9 | 1,84 | 70 | | 43 | Mar/11 | 11 | 87.53 | 90.34 | 92.51(-0.02) | 92.57(0.17) | 92.91(0.21) | 93.57 | 1.6 | | 19 | 17(-0.9) | 50 | [-1] | [19] | [18] | 71 | 184 | UR | 1 | SmallShort | | (0) | 12 | 39 | 10 | 20 | 1.7,78 | 70 | | 44 | Mar/11 | 10 | 87.53 | 90.34 | 92.53(-0.03) | 92.41(0.07) | 92.71(0.15) | 92.91 | 1.4 | | 19 | 18(-0.6) | 50 | [-2] | [13] | [18] | 38 | 108 | UR | 0.3 | SmallShort | | (-3) | 8 | 49 | -1 | 19 | 0.6,73 | 70 | | 45 | Mar/11 | 9 | 87.53 | 90.34 | 92.55(-0.05) | 92.34(-0.02) | 92.57(-0.06) | 92.08 | 1.2 | | 19 | 18(0.2) | 5 | [-3] | [-1] | [-16] | 2 | -15 | RG | -0.7 | Wait? | | (-4) | -3 | -44 | -3 | -13 | -0.7,69 | 70 | | | | |
| 46 | Mar/10 | 15 | 87.01 | 89.89 | 92.6(0.05) | 92.36(0.04) | 92.62(0.22) | 92.83 | 1.5 | | 19 | 18(-0.4) | 50 | [3] | [17] | [-1] | 41 | 26 | CR | 0.3 | HoldShort? | | (0) | 12 | -20 | 17 | 20 | 0.3,83 | 75 | | 47 | Mar/10 | 14 | 87.01 | 89.89 | 92.55(0.13) | 92.33(0.03) | 92.41(0.19) | 93.17 | 1.6 | | 19 | 18(-2.4) | 50 | [7] | [16] | [19] | 42 | -11 | UT | 1.1 | OpenLong | | (3) | 10 | 35 | 17 | 20 | 0.9,69 | 75 | | 48 | Mar/10 | 13 | 87.01 | 89.89 | 92.43(0.13) | 92.3(0.06) | 92.23(0.13) | 92.58 | 1.5 | | 19 | 21(-3.8) | 50 | [7] | [13] | [9] | 10 | -77 | UT | 0.4 | OpenLong | | (5) | 7 | 22 | 3 | 13 | 0.2,55 | 75 | | 49 | Mar/10 | 12 | 87.01 | 89.89 | 92.31(0.14) | 92.24(0.14) | 92.23(-0) | 92.2 | 1.4 | | 19 | 25(-4.4) | 50 | [8] | [8] | [-6] | -11 | -150 | CR | 0.1 | HoldShort | | (7) | 0 | -8 | -4 | -20 | -0.1,42 | 75 | | 50 | Mar/10 | 11 | 87.01 | 89.89 | 92.19(0.19) | 92.11(-0.09) | 92.11(0.02) | 92.33 | 1.4 | | 19 | 29(-5.7) | 50 | [10] | [4] | [13] | -8 | -164 | UT | 0.2 | OpenLong | | (8) | 1 | 33 | -3 | 20 | 0.1,40 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|