|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $84.0200 One month high (close): $90.5600
PM Daily Change: -1.45% Daily StdDev 1.24% PM EMA_5_Trend: 0.35% 10Minute StdDev: $0.597
Latest Price : $89.25(-1.45%) | Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 86.89 | 88.02 | 88.92(0.05) | 89.57(0.03) | 89.87(-0.17) | 88.81 | 1.2 | | 11 | 50(-2) | 20 | [4] | [-9] | [-55] | 20 | -106 | DR | -1.3 | OpenShort? | | (3) | -14 | -136 | -24 | -20 | -0.1,72 | 75 | Sample size 10 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces: 88.92(hourly_sma_20 0.12%) 89.57(hourly_sma_10 0.86%)
Down Forces:
Support Levels: 88.02(daily_ema_10 -0.89%) 86.89(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 86.7 | 87.71 | 88.87(0.15) | 89.54(0.17) | 90.03(0.28) | 90.4 | 2.5 | | 13 | 52(-0.8) | 50 | [12] | [37] | [13] | 94 | 86 | UT | 0.4 | HoldLong? | | (12) | 23 | 31 | 2 | 20 | 1.8,99 | 87 | | 3 | Mar/18 | 14 | 86.7 | 87.71 | 88.74(0.14) | 89.39(0.15) | 89.78(0.04) | 90.04 | 2.2 | | 13 | 53(1.3) | 50 | [11] | [17] | [0] | 89 | 13 | UT | 0.3 | OpenLong | | (11) | 3 | -5 | 3 | 20 | 1.6,99 | 87 | | 4 | Mar/18 | 13 | 86.7 | 87.71 | 88.61(0.13) | 89.25(0.19) | 89.74(0.26) | 90.1 | 2.3 | | 13 | 51(3.7) | 50 | [11] | [36] | [6] | 93 | 102 | UT | 0.5 | OpenLong | | (12) | 21 | 9 | 7 | 20 | 1.9,95 | 87 | | 5 | Mar/18 | 12 | 86.7 | 87.71 | 88.49(0.15) | 89.08(0.18) | 89.51(0.26) | 90 | 2.2 | | 13 | 48(3.1) | 50 | [12] | [36] | [13] | 87 | 81 | UT | 0.7 | OpenLong | | (12) | 21 | 36 | -11 | 20 | 2.1,84 | 87 | | | | |
| 6 | Mar/18 | 11 | 86.7 | 87.71 | 88.36(0.1) | 88.92(0.18) | 89.28(0.25) | 89.59 | 1.9 | | 13 | 44(3.4) | 50 | [8] | [34] | [14] | 79 | 101 | UT | 0.5 | OpenLong | | (9) | 20 | 38 | -2 | 18 | 1.8,84 | 87 | | 7 | Mar/18 | 10 | 86.7 | 87.71 | 88.27(0.09) | 88.76(0.13) | 89.06(0.07) | 89.15 | 1.6 | | 13 | 41(1.1) | 40 | [7] | [17] | [-22] | 73 | 24 | CR | 0.1 | HoldShort | | (7) | 6 | -63 | -5 | 0 | 1.4,88 | 87 | | 8 | Mar/18 | 9 | 86.7 | 87.71 | 88.19(0.13) | 88.64(0.24) | 89(0.27) | 89.88 | 2.1 | | 13 | 40(8.2) | 50 | [11] | [39] | [34] | 120 | 124 | UT | 1.5 | HoldLong? | | (11) | 22 | 84 | 16 | 20 | 2.8,100 | 87 | | 9 | Mar/17 | 15 | 86.46 | 87.11 | 88.07(0.06) | 88.43(0.1) | 88.76(0.11) | 88.92 | 2 | | 8 | 32(-4) | 50 | [5] | [17] | [2] | 86 | 65 | UT | 0.3 | HoldLong? | | (6) | 9 | 5 | -8 | 20 | 1.8,91 | 61 | | 10 | Mar/17 | 14 | 86.46 | 87.11 | 88.02(0.08) | 88.34(0.08) | 88.66(0.12) | 88.87 | 2 | | 8 | 36(2.7) | 50 | [7] | [18] | [11] | 89 | 46 | UT | 0.5 | OpenLong | | (5) | 10 | 35 | -9 | 15 | 1.9,91 | 61 | | | | |
| 11 | Mar/17 | 13 | 86.46 | 87.11 | 87.95(0.05) | 88.27(0.07) | 88.55(0.09) | 88.47 | 1.6 | | 8 | 33(0.6) | 45 | [4] | [14] | [-12] | 73 | 30 | CR | -0.2 | HoldShort | | (5) | 7 | -34 | -9 | 7 | 1.3,90 | 61 | | 12 | Mar/17 | 12 | 86.46 | 87.11 | 87.91(0.08) | 88.21(0.14) | 88.47(0.21) | 88.86 | 2 | | 8 | 32(4.8) | 50 | [7] | [28] | [7] | 110 | 80 | UT | 1 | HoldLong | | (6) | 17 | 13 | 4 | 20 | 2.4,100 | 61 | | 13 | Mar/17 | 11 | 86.46 | 87.11 | 87.84(0.08) | 88.09(0.13) | 88.29(0.21) | 88.71 | 1.8 | | 8 | 28(3.4) | 50 | [7] | [27] | [13] | 115 | 70 | UT | 1.2 | HoldLong | | (6) | 17 | 26 | 16 | 19 | 2.6,100 | 61 | | 14 | Mar/17 | 10 | 86.46 | 87.11 | 87.77(0.07) | 87.97(0.08) | 88.1(0.08) | 88.41 | 1.6 | | 8 | 24(0.9) | 50 | [6] | [14] | [6] | 101 | 17 | UT | 1 | CloseLong | | (5) | 7 | 7 | 13 | 20 | 2.1,98 | 61 | | 15 | Mar/17 | 9 | 86.46 | 87.11 | 87.71(0.06) | 87.9(0.11) | 88.03(0.06) | 88.33 | 1.5 | | 8 | 23(2.1) | 50 | [5] | [14] | [12] | 98 | 22 | UT | 1 | OpenLong? | | (5) | 5 | 26 | 15 | 11 | 2.2,93 | 61 | | | | |
| 16 | Mar/16 | 15 | 86.32 | 86.7 | 87.65(0.04) | 87.8(0.03) | 87.98(0.04) | 88.04 | 1.6 | | 6 | 21(-3.6) | 45 | [3] | [8] | [2] | 67 | 8 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | -8 | 9 | 1.5,79 | 51 | | 17 | Mar/16 | 14 | 86.32 | 86.7 | 87.61(0.06) | 87.78(0.05) | 87.94(0.06) | 87.96 | 1.5 | | 6 | 25(-3.4) | 50 | [5] | [11] | [4] | 62 | -9 | UT | 0.1 | OpenLong | | (4) | 5 | 17 | -10 | 5 | 1.3,79 | 51 | | 18 | Mar/16 | 13 | 86.32 | 86.7 | 87.56(0.03) | 87.74(0.03) | 87.89(0.05) | 87.77 | 1.4 | | 6 | 28(-0.4) | 25 | [3] | [8] | [-9] | 53 | 1 | CR | -0.4 | HoldShort | | (4) | 4 | -24 | -6 | -3 | 0.7,85 | 51 | | 19 | Mar/16 | 12 | 86.32 | 86.7 | 87.53(0.04) | 87.71(0.01) | 87.85(0.08) | 88.04 | 1.6 | | 6 | 29(2) | 50 | [3] | [10] | [3] | 91 | 38 | UT | 0.6 | OpenLong | | (5) | 7 | -2 | 13 | 20 | 1.7,98 | 51 | | 20 | Mar/16 | 11 | 86.32 | 86.7 | 87.5(0.05) | 87.7(0.07) | 87.78(0.17) | 88.07 | 1.7 | | 6 | 27(2.6) | 50 | [4] | [20] | [11] | 91 | 62 | UT | 1 | OpenLong | | (4) | 14 | 18 | 21 | 18 | 2,91 | 51 | | | | |
| 21 | Mar/16 | 10 | 86.32 | 86.7 | 87.45(0.05) | 87.64(0.04) | 87.63(0.02) | 87.87 | 1.5 | | 6 | 24(-1) | 50 | [4] | [7] | [7] | 70 | 2 | UT | 0.9 | OpenLong | | (2) | 2 | 16 | 6 | 10 | 1.6,80 | 51 | | 22 | Mar/16 | 9 | 86.32 | 86.7 | 87.4(0.06) | 87.61(0.02) | 87.61(0.03) | 87.69 | 1.3 | | 6 | 25(-3.6) | 50 | [5] | [7] | [6] | 52 | -27 | UT | 0.3 | OpenLong? | | (4) | 3 | 12 | 9 | 2 | 1.1,74 | 51 | | 23 | Mar/15 | 15 | 86.2 | 86.38 | 87.35(0.06) | 87.59(0.03) | 87.61(0) | 87.55 | 1.3 | | 4 | 29(-6.4) | 30 | [5] | [5] | [-7] | 29 | -45 | CR | -0.1 | HoldShort? | | (5) | 0 | -13 | -11 | -9 | 0.7,61 | 55 | | 24 | Mar/15 | 14 | 86.2 | 86.38 | 87.3(0.05) | 87.56(0.06) | 87.58(-0.04) | 87.7 | 1.5 | | 4 | 35(0.4) | 50 | [4] | [2] | [10] | 51 | -13 | UT | 0.3 | OpenLong | | (5) | -3 | 31 | -2 | -1 | 1.1,73 | 55 | | 25 | Mar/15 | 13 | 86.2 | 86.38 | 87.26(0.01) | 87.51(0.01) | 87.62(-0.03) | 87.35 | 1.1 | | 4 | 35(-0.1) | -0 | [1] | [0] | [-15] | 26 | -8 | DR | -0.8 | OpenShort | | (2) | -2 | -36 | -13 | -17 | 0.3,68 | 55 | | | | |
| 26 | Mar/15 | 12 | 86.2 | 86.38 | 87.25(0.05) | 87.51(0.07) | 87.65(0.05) | 87.75 | 1.6 | | 4 | 35(1.1) | 45 | [4] | [10] | [4] | 61 | 20 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | -13 | 6 | 1.4,76 | 55 | | 27 | Mar/15 | 11 | 86.2 | 86.38 | 87.2(0.06) | 87.45(0.08) | 87.65(0) | 87.56 | 1.4 | | 4 | 34(-2.3) | 40 | [5] | [7] | [-1] | 58 | -23 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -8 | -5 | 1.1,80 | 55 | | 28 | Mar/15 | 10 | 86.2 | 86.38 | 87.15(0.06) | 87.38(0.04) | 87.6(0.06) | 87.54 | 1.3 | | 4 | 36(-2.3) | 25 | [5] | [10] | [-11] | 66 | -8 | CR | -0.2 | HoldShort | | (5) | 5 | -30 | -6 | 3 | 1.1,88 | 55 | | 29 | Mar/15 | 9 | 86.2 | 86.38 | 87.09(0.09) | 87.35(0.06) | 87.55(0.17) | 87.88 | 1.7 | | 4 | 38(-0.4) | 50 | [7] | [20] | [15] | 101 | 40 | UT | 0.9 | CloseLong? | | (7) | 14 | 33 | 6 | 20 | 2.1,98 | 55 | | 30 | Mar/12 | 15 | 86.11 | 86.1 | 87.01(0.03) | 87.29(0.03) | 87.41(0.05) | 87.51 | 1.5 | | 4 | 39(-0.6) | 30 | [2] | [9] | [2] | 81 | 42 | UT | 0.3 | HoldLong? | | (6) | 4 | -1 | 7 | 9 | 1.3,98 | 54 | | | | |
| 31 | Mar/12 | 14 | 86.11 | 86.1 | 87.01(0) | 87.26(0.07) | 87.36(0.07) | 87.52 | 1.5 | | 4 | 39(0.9) | 5 | [0] | [11] | [1] | 85 | 78 | UR | 0.4 | SmallShort | | (2) | 6 | -2 | 10 | 1 | 1.5,97 | 54 | | 32 | Mar/12 | 13 | 86.11 | 86.1 | 87.01(0) | 87.2(0.1) | 87.3(0.16) | 87.54 | 1.5 | | 4 | 38(0.1) | 30 | [0] | [20] | [11] | 82 | 103 | UR | 0.7 | SmallShort | | (1) | 13 | 24 | 10 | 10 | 1.6,92 | 54 | | 33 | Mar/12 | 12 | 86.11 | 86.1 | 87.01(0) | 87.11(0.09) | 87.16(0.01) | 87.27 | 1.2 | | 4 | 38(0.1) | 20 | [0] | [7] | [3] | 60 | 33 | UR | 0.3 | SmallShort | | (-1) | 1 | 8 | 6 | -10 | 0.8,90 | 54 | | 34 | Mar/12 | 11 | 86.11 | 86.1 | 86.98(0.01) | 87.03(0.02) | 87.15(-0.04) | 87.18 | 1.1 | | 4 | 38(0) | 10 | [1] | [0] | [-1] | 54 | -1 | DR | 0.1 | OpenShort | | (-1) | -3 | -10 | 12 | 9 | 0.6,89 | 54 | | 35 | Mar/12 | 10 | 86.11 | 86.1 | 86.98(0.03) | 87.01(0.02) | 87.18(0.02) | 87.29 | 1.3 | | 4 | 38(0.8) | 35 | [3] | [6] | [4] | 52 | 13 | UT | 0.3 | OpenLong | | (1) | 2 | 8 | -0 | 15 | 0.9,79 | 54 | | | | |
| 36 | Mar/12 | 9 | 86.11 | 86.1 | 86.96(0.03) | 86.99(0.04) | 87.17(0.08) | 87.2 | 1.2 | | 4 | 37(0.2) | 50 | [3] | [12] | [11] | 41 | 18 | UT | 0.1 | OpenLong? | | (1) | 7 | 31 | -4 | 10 | 0.7,73 | 54 | | 37 | Mar/11 | 15 | 85.99 | 85.73 | 86.94(0.01) | 86.96(0.04) | 87.1(0.05) | 86.85 | 1 | | -1 | 37(-3.1) | -15 | [1] | [6] | [-13] | 17 | -7 | CR | -0.7 | HoldShort? | | (1) | 4 | -33 | -4 | -15 | -0.3,74 | 56 | | 38 | Mar/11 | 14 | 85.99 | 85.73 | 86.93(0.02) | 86.92(0.09) | 87.06(0.16) | 87.22 | 1.4 | | -1 | 40(0.7) | 5 | [2] | [18] | [0] | 53 | 52 | RG | 0.5 | Wait | | (2) | 13 | -11 | 23 | 2 | 0.8,83 | 56 | | 39 | Mar/11 | 13 | 85.99 | 85.73 | 86.92(0.01) | 86.84(0.13) | 86.92(0.1) | 87.34 | 1.6 | | -1 | 40(0.5) | 15 | [1] | [14] | [9] | 52 | 67 | UT | 1.2 | OpenLong | | (2) | 8 | 11 | 28 | 14 | 1.2,72 | 56 | | 40 | Mar/11 | 12 | 85.99 | 85.73 | 86.92(-0) | 86.73(0.03) | 86.84(0.03) | 87.22 | 1.4 | | -1 | 39(0.2) | 15 | [-0] | [4] | [16] | 28 | 48 | UR | 1.1 | SmallShort | | (0) | 3 | 30 | 19 | 20 | 0.9,55 | 56 | | | | |
| 41 | Mar/11 | 11 | 85.99 | 85.73 | 86.92(-0) | 86.7(-0.06) | 86.84(-0) | 86.88 | 1 | | -1 | 39(0.1) | 5 | [-0] | [-2] | [8] | -16 | -0 | RG | 0.2 | Wait | | (-1) | -0 | 22 | -9 | 20 | -0.1,37 | 56 | | 42 | Mar/11 | 10 | 85.99 | 85.73 | 86.91(-0.01) | 86.76(-0.1) | 86.81(0.03) | 86.64 | 0.7 | | -1 | 39(0.2) | 5 | [-1] | [-1] | [2] | -32 | -12 | RG | -0.5 | Wait | | (-2) | 3 | 11 | -15 | 15 | -0.8,38 | 56 | | 43 | Mar/11 | 9 | 85.99 | 85.73 | 86.91(0) | 86.84(-0.09) | 86.78(0.02) | 86.52 | 0.6 | | -1 | 39(-1.4) | -15 | [0] | [-2] | [-13] | -30 | -35 | DR | -0.8 | OpenShort? | | (-1) | 2 | -36 | -4 | -8 | -1.2,50 | 56 | | 44 | Mar/10 | 15 | 85.95 | 85.7 | 86.91(0.05) | 86.92(-0.03) | 86.76(0.17) | 86.93 | 1.1 | | -1 | 40(-5.7) | 25 | [4] | [14] | [-2] | 12 | -8 | CR | 0.5 | HoldShort? | | (2) | 14 | -16 | 21 | 3 | 0.1,59 | 51 | | 45 | Mar/10 | 14 | 85.95 | 85.7 | 86.86(0.05) | 86.94(0.02) | 86.61(0.02) | 87.11 | 1.3 | | -1 | 46(-2.4) | 25 | [4] | [3] | [10] | 13 | -18 | UT | 1.3 | OpenLong | | (5) | 2 | 20 | 17 | 8 | 0.6,48 | 51 | | | | |
| 46 | Mar/10 | 13 | 85.95 | 85.7 | 86.82(0.06) | 86.92(0.01) | 86.59(-0.12) | 86.88 | 1.1 | | -1 | 48(-6) | 35 | [5] | [-8] | [11] | -18 | -85 | RG | 0.7 | Wait | | (2) | -10 | 34 | 0 | -5 | 0.1,30 | 51 | | 47 | Mar/10 | 12 | 85.95 | 85.7 | 86.77(0.06) | 86.91(-0.04) | 86.7(-0.23) | 86.5 | 0.6 | | -1 | 54(-9) | 15 | [5] | [-19] | [-4] | -52 | -154 | DR | -0.4 | OpenShort | | (4) | -19 | 9 | -33 | -20 | -0.6,13 | 51 | | 48 | Mar/10 | 11 | 85.95 | 85.7 | 86.71(0.05) | 86.94(-0.06) | 86.9(-0.2) | 86.4 | 0.5 | | -1 | 63(-7.2) | 20 | [4] | [-18] | [1] | -38 | -146 | RG | -0.9 | SmallLong | | (5) | -16 | 19 | -13 | -20 | -0.6,27 | 51 | | 49 | Mar/10 | 10 | 85.95 | 85.7 | 86.67(0.03) | 86.99(-0.13) | 87.08(-0.22) | 86.19 | 0.3 | | -1 | 70(-3.8) | -15 | [3] | [-23] | [-28] | -18 | -150 | DR | -1.5 | OpenShort | | (4) | -18 | -72 | -6 | -20 | -0.8,52 | 51 | | 50 | Mar/10 | 9 | 85.95 | 85.7 | 86.64(0.09) | 87.1(-0.02) | 87.27(0.01) | 87 | 1.2 | | -1 | 74(-5) | 10 | [7] | [2] | [-9] | 48 | -53 | CR | -0.4 | HoldShort? | | (6) | 1 | -36 | 16 | -2 | 0.6,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|