PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $105.3000

PLD Daily Change: -1.69% Daily StdDev 1.44% PLD EMA_5_Trend: -0.18% 10Minute StdDev: $0.7094

Latest Price : $100.38(-1.69%)

Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	100.24	100.56	101.82(-0.06)	101.64(0.17)	102.36(0.22)	102.6	0.8	0	36(-2.6)	0	[-4]	[21]	[11]	64	187	UR	0.2	SmallShort	(-6)	15	17	16	20	0.7,96	52
Daily Trend: % Up Forces: Down Forces: 100.24(daily_ema_20 -2.3%) 101.82(hourly_sma_20 -0.76%) Support Levels: 101.64(hourly_sma_10 -0.94%) 100.56(weak_daily_ema_10 -1.99%) Resistance Levels:

2	Mar/19	11	100.24	100.56	101.88(-0.07)	101.47(0.07)	102.14(0.2)	102.36	0.7	0	39(-2.5)	0	[-5]	[16]	[8]	54	163	UR	0.2	SmallShort	(-5)	14	3	20	20	0.4,94	52
3	Mar/19	10	100.24	100.56	101.95(-0.07)	101.4(0.09)	101.94(0.25)	102.32	0.7	0	41(-2)	-5	[-5]	[20]	[4]	34	165	UR	0.3	SmallShort	(-6)	17	-10	24	20	0.3,76	52
4	Mar/19	9	100.24	100.56	102.02(-0.08)	101.31(0.15)	101.68(0.39)	102.46	0.8	0	43(-2.4)	20	[-6]	[32]	[17]	15	206	UR	0.6	SmallShort?	(-5)	27	31	22	20	0.3,57	52
5	Mar/18	15	100.46	100.29	102.1(-0.05)	101.16(0.1)	101.28(0.34)	102.04	0.5	-1	46(2.3)	30	[-4]	[29]	[20]	-7	116	UR	0.6	SmallShort?	(-8)	24	39	20	20	-0,43	57

6	Mar/18	14	100.46	100.29	102.15(-0.05)	101.06(0.03)	100.93(0.13)	101.51	0.3	-1	43(0.2)	10	[-4]	[12]	[8]	-39	18	UR	0.4	SmallShort	(-6)	9	11	16	20	-0.5,24	57
7	Mar/18	13	100.46	100.29	102.2(-0.07)	101.03(-0.02)	100.8(-0.06)	101.36	0.3	-1	43(0.3)	0	[-5]	[-3]	[12]	-50	-28	RG	0.4	Wait	(-5)	-4	22	12	20	-0.6,15	57
8	Mar/18	12	100.46	100.29	102.27(-0.09)	101.05(-0.15)	100.86(-0.08)	101.06	0.2	-1	43(0.8)	-5	[-6]	[-9]	[19]	-66	-54	RG	0.1	Wait	(-7)	-6	47	4	20	-0.9,7	57
9	Mar/18	11	100.46	100.29	102.36(-0.1)	101.2(-0.4)	100.94(-0.1)	100.43	-0	-1	42(2.4)	-30	[-7]	[-20]	[4]	-87	-119	DP	-0.4	OpenShort	(-9)	-7	9	-9	20	-1.5,1	57
10	Mar/18	10	100.46	100.29	102.47(-0.07)	101.61(-0.37)	101.04(-0.15)	100.31	-0	-1	40(2.9)	-50	[-5]	[-22]	[-16]	-86	-179	DT	-0.6	OpenShort	(-9)	-11	-40	-5	-16	-1.7,7	57

11	Mar/18	9	100.46	100.29	102.54(-0.02)	101.99(-0.29)	101.19(-0.06)	100.85	0.1	-1	37(0.8)	-30	[-1]	[-12]	[-21]	-77	-155	DT	-0.3	HoldShort?	(-4)	-4	-61	1	-13	-1.5,11	57
12	Mar/17	15	100.61	99.66	102.56(0.03)	102.29(-0.2)	101.25(0.02)	101.68	0.3	-4	36(0.7)	15	[2]	[-2]	[7]	-59	-114	RG	0.4	Wait?	(2)	1	19	5	0	-0.8,11	50
13	Mar/17	14	100.61	99.66	102.53(0.05)	102.5(-0.23)	101.23(-0.24)	101.42	0.2	-4	35(-1.8)	10	[3]	[-20]	[8]	-71	-211	RG	0.2	Wait	(2)	-16	34	-6	-20	-1,4	50
14	Mar/17	13	100.61	99.66	102.48(0.05)	102.73(-0.3)	101.47(-0.69)	100.97	0.1	-4	37(-2.2)	-40	[3]	[-53]	[-10]	-80	-352	DR	-0.4	HoldShort	(2)	-47	-6	-22	-20	-1.2,0	50
15	Mar/17	12	100.61	99.66	102.43(0.05)	103.04(-0.2)	102.18(-0.58)	101.05	0.1	-4	39(-1.9)	-40	[3]	[-43]	[-16]	-74	-308	DR	-0.9	OpenShort	(5)	-40	-7	-38	-20	-1.1,4	50

16	Mar/17	11	100.61	99.66	102.38(0.05)	103.25(-0.12)	102.78(-0.53)	101.14	0.2	-4	41(-2.2)	-40	[3]	[-36]	[-28]	-54	-286	DR	-1.2	OpenShort	(4)	-36	-33	-46	-20	-0.9,19	50
17	Mar/17	10	100.61	99.66	102.33(0.12)	103.37(-0.12)	103.32(-0.43)	101.59	0.3	-4	43(-4.6)	-15	[8]	[-28]	[-38]	-14	-278	DR	-1.2	OpenShort	(6)	-29	-74	-31	-20	-0.5,49	50
18	Mar/17	9	100.61	99.66	102.21(0.18)	103.49(-0.02)	103.77(-0.22)	102.61	0.6	-4	48(-4)	-20	[12]	[-10]	[-51]	39	-174	DR	-0.7	OpenShort?	(13)	-15	-135	-13	-20	0.3,81	50
19	Mar/16	15	100.76	99.07	102.03(0.24)	103.51(0.18)	103.99(0.08)	104.5	1.1	-7	52(3.4)	35	[16]	[19]	[12]	83	39	UT	0.3	OpenLong?	(21)	5	31	-0	20	1.4,98	49
20	Mar/16	14	100.76	99.07	101.78(0.21)	103.32(0.21)	103.9(0.18)	104.07	0.9	-7	48(0.9)	25	[15]	[26]	[5]	79	67	UT	0.1	HoldLong	(18)	12	15	-4	6	1.3,96	49

21	Mar/16	13	100.76	99.07	101.57(0.2)	103.1(0.26)	103.71(0.27)	103.86	0.9	-7	48(1.2)	25	[14]	[34]	[0]	79	107	UT	0.1	OpenLong	(16)	19	4	-7	-1	1.4,94	49
22	Mar/16	12	100.76	99.07	101.36(0.19)	102.84(0.28)	103.43(0.2)	103.81	0.9	-7	46(2)	25	[13]	[30]	[2]	84	110	UT	0.2	OpenLong	(16)	14	4	-2	6	1.5,96	49
23	Mar/16	11	100.76	99.07	101.17(0.21)	102.55(0.32)	103.22(0.18)	103.75	0.8	-7	44(2.4)	15	[15]	[30]	[-5]	91	107	CR	0.3	OpenShort	(16)	12	-21	2	16	1.7,98	49
24	Mar/16	10	100.76	99.07	100.96(0.21)	102.22(0.39)	103.03(0.28)	104.04	0.9	-7	42(4.7)	40	[15]	[39]	[25]	99	180	UT	0.7	OpenLong	(17)	19	66	-0	20	2.1,96	49
25	Mar/16	9	100.76	99.07	100.75(0.19)	101.82(0.3)	102.74(0.25)	103.13	0.7	-7	37(2.3)	40	[13]	[34]	[18]	91	122	UT	0.3	OpenLong?	(13)	17	52	-6	20	1.8,96	49

26	Mar/15	15	100.83	98.48	100.56(0.19)	101.52(0.24)	102.49(0.24)	102.41	0.4	-12	35(0.5)	5	[13]	[30]	[-9]	84	59	CR	-0.1	OpenShort?	(13)	17	-26	-10	13	1.5,96	43
27	Mar/15	14	100.83	98.48	100.37(0.23)	101.28(0.36)	102.25(0.36)	102.77	0.5	-12	34(1)	20	[16]	[43]	[0]	100	109	TP	0.4	OpenShort	(16)	25	-4	-3	20	2,100	43
28	Mar/15	13	100.83	98.48	100.14(0.21)	100.92(0.37)	101.88(0.46)	102.82	0.6	-12	33(3.7)	25	[15]	[50]	[11]	108	182	UT	0.8	HoldLong	(19)	32	19	2	20	2.3,100	43
29	Mar/15	12	100.83	98.48	99.93(0.19)	100.55(0.3)	101.41(0.5)	102.56	0.5	-12	30(4.4)	25	[13]	[50]	[24]	113	200	UT	1.1	HoldLong	(16)	35	51	4	20	2.5,100	43
30	Mar/15	11	100.83	98.48	99.74(0.16)	100.25(0.21)	100.9(0.35)	101.87	0.3	-12	25(3.2)	25	[11]	[36]	[22]	110	143	UT	1.1	HoldLong	(12)	24	48	6	20	2.4,100	43

31	Mar/15	10	100.83	98.48	99.58(0.15)	100.04(0.15)	100.55(0.24)	101.22	0.1	-12	22(1.3)	35	[10]	[26]	[12]	103	77	UT	0.9	HoldLong	(10)	17	20	7	20	2.1,100	43
32	Mar/15	9	100.83	98.48	99.43(0.14)	99.89(0.11)	100.31(0.36)	100.95	0	-12	21(1.2)	35	[10]	[33]	[18]	102	103	UT	0.9	HoldLong?	(10)	25	37	9	20	2.1,99	43
33	Mar/12	15	101.03	98.09	99.29(0.11)	99.78(0.08)	99.95(0.27)	100.46	-0.1	-16	20(2)	25	[8]	[24]	[15]	92	81	UT	0.7	OpenLong?	(9)	19	32	11	20	1.7,99	39
34	Mar/12	14	101.03	98.09	99.18(0.06)	99.7(0.02)	99.68(0.09)	100.03	-0.3	-16	18(0.6)	-25	[4]	[9]	[3]	82	55	RG	0.5	Wait	(7)	6	-6	21	18	1.3,99	39
35	Mar/12	13	101.03	98.09	99.12(0.05)	99.68(0.08)	99.59(0.07)	100.11	-0.2	-16	17(1)	-25	[3]	[9]	[6]	74	70	RG	0.8	SmallShort	(5)	5	7	15	8	1.5,86	39

36	Mar/12	12	101.03	98.09	99.07(0.03)	99.6(0.13)	99.52(0.05)	100.01	-0.3	-16	16(0.9)	-5	[2]	[9]	[21]	59	73	RG	0.8	SmallShort	(4)	3	64	-2	3	1.5,71	39
37	Mar/12	11	101.03	98.09	99.04(0.02)	99.47(0.11)	99.47(-0.15)	99.16	-0.5	-16	15(0)	-50	[1]	[-5]	[-5]	20	-44	DR	-0.5	OpenShort	(-1)	-10	5	-20	-20	0.2,65	39
38	Mar/12	10	101.03	98.09	99.02(0.02)	99.36(0.04)	99.62(-0.1)	99.09	-0.5	-16	15(-0.3)	-50	[1]	[-4]	[-17]	30	-31	DR	-0.9	OpenShort	(1)	-7	-35	-18	-20	0.1,77	39
39	Mar/12	9	101.03	98.09	99(0.05)	99.32(0.09)	99.72(-0.06)	99.56	-0.4	-16	15(0.2)	-45	[3]	[1]	[-7]	64	1	CR	-0.3	HoldShort?	(4)	-4	-16	-8	-2	1,89	39
40	Mar/11	15	101.32	97.81	98.95(0.08)	99.23(0.11)	99.78(0.09)	99.77	-0.4	-21	15(1.3)	-25	[6]	[10]	[1]	80	26	RG	-0	Wait?	(5)	6	0	1	11	1.4,95	32

41	Mar/11	14	101.32	97.81	98.87(0.16)	99.12(0.16)	99.69(0.23)	99.77	-0.4	-21	14(-3.5)	10	[11]	[22]	[-1]	83	-4	CR	0.1	OpenShort	(6)	16	-9	3	15	1.6,93	32
42	Mar/11	13	101.32	97.81	98.71(0.13)	98.97(0.17)	99.46(0.35)	99.89	-0.4	-21	17(-0.6)	35	[9]	[31]	[11]	89	80	UT	0.6	HoldLong	(13)	24	19	15	20	1.7,96	32
43	Mar/11	12	101.32	97.81	98.58(0.12)	98.8(0.13)	99.11(0.2)	99.63	-0.4	-21	18(-0.1)	0	[8]	[19]	[0]	77	44	RG	0.7	Wait	(10)	14	-17	19	20	1.4,92	32
44	Mar/11	11	101.32	97.81	98.46(0.13)	98.67(0.12)	98.91(0.24)	99.86	-0.4	-21	18(0.8)	35	[9]	[21]	[23]	74	74	UT	1.3	OpenLong	(10)	17	43	26	20	1.9,76	32
45	Mar/11	10	101.32	97.81	98.34(0.11)	98.55(0.02)	98.68(0.13)	99.29	-0.5	-21	17(0)	20	[8]	[10]	[20]	44	28	UT	0.9	OpenLong	(8)	9	49	2	20	1.3,61	32

46	Mar/11	9	101.32	97.81	98.23(0.05)	98.53(-0.08)	98.55(0.08)	98.65	-0.7	-21	17(-0.3)	-10	[3]	[2]	[14]	20	13	RG	0.1	Wait?	(6)	6	40	-6	20	0.6,55	32
47	Mar/10	15	101.7	97.94	98.18(0.04)	98.61(-0.08)	98.47(-0.02)	98.13	-0.8	-25	18(0.2)	-50	[3]	[-7]	[-16]	-5	-53	DR	-0.5	OpenShort?	(2)	-1	-37	-13	-18	-0.1,48	25
48	Mar/10	14	101.7	97.94	98.14(0.08)	98.69(0.01)	98.49(0.06)	98.62	-0.7	-25	17(-0.5)	-20	[6]	[2]	[-1]	37	-12	CR	0.2	HoldShort	(5)	4	-6	12	-10	0.6,72	25
49	Mar/10	13	101.7	97.94	98.07(0.1)	98.68(0.02)	98.43(0.01)	98.7	-0.7	-25	18(-0.9)	-10	[7]	[-1]	[3]	37	-30	RG	0.4	Wait	(6)	1	4	12	1	0.8,67	25
50	Mar/10	12	101.7	97.94	97.97(0.11)	98.66(0.04)	98.42(-0.1)	98.65	-0.7	-25	19(-0.9)	5	[8]	[-8]	[12]	35	-55	RG	0.3	Wait	(8)	-7	31	12	-7	0.9,62	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI