|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $5.2300 One month high (close): $8.2800
CBAT Daily Change: 5.86% Daily StdDev 7.75% CBAT EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $5.96(5.86%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 5.66 | 5.54 | 5.77(0.16) | 5.77(-0.07) | 5.77(0.55) | 5.85 | 0.2 | | -4 | 13(0.1) | 20 | [2] | [9] | [14] | 26 | 117 | UT | 0.8 | OpenLong | | (5) | 7 | 9 | 20 | 20 | 0.8,56 | 48 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.66(daily_ema_20 -3.25%) 5.77(hourly_sma_10 -1.37%)
Support Levels: 5.77(hourly_sma_20 -1.37%) 5.54(weak_daily_ema_10 -5.3%)
Resistance Levels:
|
| | | 2 | Mar/19 | 13 | 5.66 | 5.54 | 5.76(0.09) | 5.77(-0.16) | 5.74(0.49) | 5.81 | 0.2 | | -4 | 13(-0.2) | 10 | [1] | [7] | [11] | 6 | 121 | RG | 0.7 | Wait | | (0) | 6 | 5 | 13 | 20 | 0.5,43 | 48 | | 3 | Mar/19 | 12 | 5.66 | 5.54 | 5.75(-0.15) | 5.78(0.06) | 5.71(0.05) | 5.79 | 0.2 | | -4 | 13(-0.7) | -15 | [-2] | [2] | [7] | -6 | 233 | UR | 0.8 | SmallShort | | (2) | 1 | 16 | 10 | 0 | 0.4,34 | 48 | | 4 | Mar/19 | 11 | 5.66 | 5.54 | 5.76(-0.16) | 5.78(-0.31) | 5.71(-0.45) | 5.72 | 0.1 | | -4 | 14(-0.8) | -40 | [-2] | [-7] | [-2] | -35 | -16 | DT | 0.1 | OpenShort | | (-2) | -6 | 5 | -6 | -20 | -0.4,25 | 48 | | 5 | Mar/19 | 10 | 5.66 | 5.54 | 5.77(-0.21) | 5.8(-0.37) | 5.74(-0.49) | 5.7 | 0.1 | | -4 | 15(0.1) | -50 | [-3] | [-8] | [-4] | -33 | -34 | DT | -0.3 | OpenShort | | (-2) | -6 | 5 | -17 | -20 | -0.6,32 | 48 | | | | |
| 6 | Mar/19 | 9 | 5.66 | 5.54 | 5.78(-0.17) | 5.82(-0.2) | 5.77(-0.68) | 5.68 | 0 | | -4 | 15(0.2) | -50 | [-2] | [-9] | [-14] | -35 | -170 | DT | -0.8 | OpenShort? | | (-5) | -9 | 0 | -26 | -20 | -0.9,38 | 48 | | 7 | Mar/18 | 15 | 5.76 | 5.41 | 5.79(-0.15) | 5.83(-0.14) | 5.81(-0.62) | 5.68 | -0.1 | | -9 | 15(1.4) | -50 | [-2] | [-9] | [-18] | -16 | -198 | DT | -1.1 | OpenShort? | | (-2) | -8 | -20 | -18 | -20 | -1,59 | 46 | | 8 | Mar/18 | 14 | 5.76 | 5.41 | 5.8(-0.17) | 5.84(0.29) | 5.85(0.07) | 5.77 | 0 | | -9 | 13(-1.5) | -50 | [-2] | [3] | [-20] | 17 | 137 | RG | -0.7 | Wait | | (0) | 1 | -20 | -5 | -20 | -0.3,74 | 46 | | 9 | Mar/18 | 13 | 5.76 | 5.41 | 5.81(-0.19) | 5.82(0.37) | 5.85(-0.17) | 5.86 | 0.1 | | -9 | 15(-0.7) | -50 | [-2] | [0] | [-4] | 42 | 238 | DT | 0.1 | OpenShort | | (-2) | -2 | 0 | 4 | -20 | 0.4,82 | 46 | | 10 | Mar/18 | 12 | 5.76 | 5.41 | 5.82(-0.15) | 5.8(0.59) | 5.86(-0.25) | 5.86 | 0.1 | | -9 | 15(-0.2) | -50 | [-2] | [1] | [-4] | 39 | 156 | RG | 0 | Wait | | (-2) | -3 | -4 | 10 | -20 | 0.3,81 | 46 | | | | |
| 11 | Mar/18 | 11 | 5.76 | 5.41 | 5.83(-0.02) | 5.77(0.39) | 5.87(0.27) | 5.88 | 0.1 | | -9 | 16(0) | -20 | [-0] | [7] | [12] | 33 | 184 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 0 | 20 | 0.4,73 | 46 | | 12 | Mar/18 | 10 | 5.76 | 5.41 | 5.83(-0.04) | 5.75(0.34) | 5.85(0.35) | 5.87 | 0.1 | | -9 | 16(-0.9) | -20 | [-1] | [7] | [12] | 31 | 195 | UR | 0.1 | SmallShort | | (0) | 5 | 25 | 5 | 20 | 0.3,73 | 46 | | 13 | Mar/18 | 9 | 5.76 | 5.41 | 5.83(-0.3) | 5.73(-0.2) | 5.83(0.51) | 5.76 | 0 | | -9 | 16(-0.4) | -50 | [-4] | [5] | [-5] | 9 | 316 | RG | -0.5 | Wait? | | (-2) | 7 | -37 | 11 | 20 | -0.5,71 | 46 | | 14 | Mar/17 | 15 | 5.86 | 5.33 | 5.85(-0.04) | 5.74(-0.01) | 5.8(1.09) | 5.93 | 0.1 | | -12 | 17(-0.5) | -10 | [-1] | [14] | [20] | 33 | 451 | UR | 0.8 | SmallShort? | | (0) | 14 | 0 | 23 | 20 | 0.5,70 | 49 | | 15 | Mar/17 | 14 | 5.86 | 5.33 | 5.85(0.43) | 5.74(-0.05) | 5.74(1.46) | 5.93 | 0.1 | | -12 | 17(-2.1) | 30 | [6] | [20] | [39] | 17 | 78 | UT | 1 | OpenLong | | (-2) | 19 | 33 | 25 | 20 | 0.4,57 | 49 | | | | |
| 16 | Mar/17 | 13 | 5.86 | 5.33 | 5.83(0.42) | 5.74(-0.15) | 5.66(0.33) | 5.78 | -0.1 | | -12 | 19(-1.9) | 0 | [5] | [5] | [12] | -23 | -433 | RG | 0.6 | Wait | | (4) | 4 | 9 | 7 | 20 | -0.2,32 | 49 | | 17 | Mar/17 | 12 | 5.86 | 5.33 | 5.81(0.41) | 5.75(-0.16) | 5.64(0.15) | 5.74 | -0.1 | | -12 | 21(-1.7) | -5 | [5] | [3] | [8] | -35 | -493 | RG | 0.4 | Wait | | (4) | 2 | 28 | 2 | -18 | -0.3,23 | 49 | | 18 | Mar/17 | 11 | 5.86 | 5.33 | 5.79(0.29) | 5.76(-0.62) | 5.63(-0.91) | 5.62 | -0.2 | | -12 | 23(-1.7) | -50 | [4] | [-14] | [-8] | -58 | -804 | DR | -0 | OpenShort | | (2) | -12 | 2 | -15 | -20 | -0.7,10 | 49 | | 19 | Mar/17 | 10 | 5.86 | 5.33 | 5.77(0.21) | 5.8(-0.74) | 5.68(-1.1) | 5.61 | -0.2 | | -12 | 25(-1.8) | -40 | [3] | [-18] | [5] | -45 | -762 | RG | -0.3 | Wait | | (5) | -14 | 19 | -19 | 18 | -0.6,20 | 49 | | 20 | Mar/17 | 9 | 5.86 | 5.33 | 5.76(0.27) | 5.84(-0.88) | 5.74(-1.51) | 5.53 | -0.3 | | -12 | 27(-0.5) | -50 | [4] | [-24] | [-32] | -40 | -1053 | DR | -0.8 | OpenShort? | | (2) | -19 | -38 | -26 | -20 | -0.8,30 | 49 | | | | |
| 21 | Mar/16 | 15 | 5.97 | 5.26 | 5.74(0.17) | 5.89(-0.41) | 5.83(-0.43) | 5.7 | -0.2 | | -16 | 27(1.5) | -50 | [2] | [-8] | [-22] | -14 | -350 | DR | -0.5 | OpenShort? | | (5) | -6 | 2 | -19 | -20 | -0.1,39 | 39 | | 22 | Mar/16 | 14 | 5.97 | 5.26 | 5.73(0.19) | 5.91(-0.4) | 5.86(-0.46) | 5.69 | -0.2 | | -16 | 26(-0.5) | -50 | [2] | [-9] | [-25] | 12 | -373 | DR | -0.6 | OpenShort | | (5) | -6 | -39 | -12 | -20 | -0.1,64 | 39 | | 23 | Mar/16 | 13 | 5.97 | 5.26 | 5.72(0.37) | 5.93(-0.4) | 5.89(-0.34) | 5.87 | -0.1 | | -16 | 26(-0.1) | -40 | [5] | [-7] | [-7] | 39 | -191 | DR | -0.1 | OpenShort | | (5) | -4 | -11 | -1 | -20 | 0.5,76 | 39 | | 24 | Mar/16 | 12 | 5.97 | 5.26 | 5.7(0.41) | 5.95(-0.24) | 5.91(-0.57) | 5.92 | -0 | | -16 | 26(0.1) | -50 | [5] | [-8] | [-5] | 44 | -163 | DR | 0 | OpenShort | | (5) | -7 | -9 | -4 | -17 | 0.7,76 | 39 | | 25 | Mar/16 | 11 | 5.97 | 5.26 | 5.68(0.5) | 5.96(0.89) | 5.94(-0.27) | 5.96 | -0 | | -16 | 26(0.4) | -40 | [6] | [3] | [-8] | 49 | -78 | CR | 0.1 | HoldShort | | (7) | -4 | 26 | -9 | -20 | 1,74 | 39 | | | | |
| 26 | Mar/16 | 10 | 5.97 | 5.26 | 5.65(0.28) | 5.91(0.81) | 5.96(-0.22) | 5.84 | -0.1 | | -16 | 26(0) | -50 | [4] | [2] | [-19] | 43 | 5 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -15 | -20 | 0.7,75 | 39 | | 27 | Mar/16 | 9 | 5.97 | 5.26 | 5.63(0.29) | 5.86(0.8) | 5.97(-0.17) | 5.85 | -0.1 | | -16 | 26(0) | -50 | [4] | [3] | [-27] | 56 | 55 | CR | -0.4 | HoldShort? | | (5) | -2 | -30 | -8 | -20 | 0.8,86 | 39 | | 28 | Mar/15 | 15 | 6.08 | 5.26 | 5.61(0.49) | 5.81(1.03) | 5.98(-0.29) | 5.99 | -0.1 | | -16 | 26(1.1) | -35 | [6] | [4] | [-6] | 76 | 120 | CR | 0 | OpenShort? | | (7) | -4 | -21 | -1 | 16 | 1.3,93 | 47 | | 29 | Mar/15 | 14 | 6.08 | 5.26 | 5.58(0.7) | 5.75(1.38) | 6(0.25) | 6.09 | 0 | | -16 | 25(1.6) | 15 | [9] | [14] | [9] | 87 | 272 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 0 | 20 | 1.8,92 | 47 | | 30 | Mar/15 | 13 | 6.08 | 5.26 | 5.54(0.64) | 5.67(1.3) | 5.99(2.23) | 6.02 | -0.1 | | -16 | 23(1.6) | 30 | [8] | [38] | [23] | 79 | 784 | UT | 0.1 | OpenLong | | (9) | 29 | 22 | -10 | 20 | 1.8,84 | 47 | | | | |
| 31 | Mar/15 | 12 | 6.08 | 5.26 | 5.5(0.52) | 5.6(0.98) | 5.86(1.88) | 5.92 | -0.1 | | -16 | 21(1.5) | 20 | [7] | [32] | [14] | 79 | 706 | UT | 0.2 | OpenLong | | (9) | 24 | 7 | -14 | 20 | 1.7,86 | 47 | | 32 | Mar/15 | 11 | 6.08 | 5.26 | 5.47(0.46) | 5.55(0.82) | 5.75(1.83) | 5.89 | -0.2 | | -16 | 20(1.8) | 15 | [6] | [30] | [13] | 87 | 770 | UT | 0.6 | OpenLong | | (7) | 24 | -38 | 28 | 20 | 1.8,92 | 47 | | 33 | Mar/15 | 10 | 6.08 | 5.26 | 5.44(0.51) | 5.51(1.21) | 5.65(2.65) | 6.07 | -0 | | -16 | 18(4.6) | 10 | [7] | [43] | [43] | 110 | 1316 | RG | 2 | SmallShort | | (10) | 34 | 8 | 38 | 20 | 3,85 | 47 | | 34 | Mar/15 | 9 | 6.08 | 5.26 | 5.41(0.55) | 5.44(0.94) | 5.5(2.64) | 6.03 | -0 | | -16 | 13(5.3) | 10 | [7] | [41] | [101] | 120 | 1259 | RG | 3.4 | SmallShort? | | (7) | 34 | 153 | 48 | 20 | 4,70 | 47 | | 35 | Mar/12 | 15 | 6.15 | 5.25 | 5.38(-0.27) | 5.39(-0.11) | 5.36(0.46) | 5.39 | -0.6 | | -19 | 8(0.1) | -50 | [-4] | [3] | [10] | 4 | 409 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 14 | 20 | 0.1,51 | 34 | | | | |
| 36 | Mar/12 | 14 | 6.15 | 5.25 | 5.39(-0.01) | 5.4(-0.11) | 5.36(0) | 5.39 | -0.6 | | -19 | 8(-0.3) | -45 | [-0] | [-2] | [3] | -3 | 8 | DP | 0.5 | OpenShort | | (-2) | 0 | 7 | 16 | -19 | 0,47 | 34 | | 37 | Mar/12 | 13 | 6.15 | 5.25 | 5.39(0.07) | 5.41(-0.07) | 5.34(-0.43) | 5.36 | -0.7 | | -19 | 8(-0.2) | -50 | [1] | [-7] | [1] | -24 | -239 | RG | 0.2 | Wait | | (0) | -6 | 0 | 7 | 0 | -0.3,34 | 34 | | 38 | Mar/12 | 12 | 6.15 | 5.25 | 5.39(0.14) | 5.41(-0.08) | 5.36(-0.45) | 5.36 | -0.7 | | -19 | 9(-0.1) | -50 | [2] | [-7] | [-7] | -37 | -317 | DR | 0 | OpenShort | | (0) | -6 | 15 | -16 | -20 | -0.3,21 | 34 | | 39 | Mar/12 | 11 | 6.15 | 5.25 | 5.38(-0.05) | 5.41(-0.01) | 5.38(-0.74) | 5.3 | -0.7 | | -19 | 9(-0.4) | -50 | [-1] | [-11] | [-9] | -51 | -282 | DT | -0.8 | OpenShort | | (0) | -10 | 7 | -24 | -20 | -0.8,19 | 34 | | 40 | Mar/12 | 10 | 6.15 | 5.25 | 5.38(0.01) | 5.41(-0.04) | 5.42(-0.67) | 5.27 | -0.7 | | -19 | 9(-1.1) | -50 | [0] | [-11] | [-31] | -44 | -379 | DR | -1.4 | OpenShort | | (0) | -9 | -33 | -20 | -20 | -1,31 | 34 | | | | |
| 41 | Mar/12 | 9 | 6.15 | 5.25 | 5.38(0.29) | 5.41(0.23) | 5.46(-0.22) | 5.41 | -0.6 | | -19 | 10(-2.3) | -50 | [4] | [-2] | [-12] | 11 | -290 | DR | -0.4 | OpenShort? | | (2) | -3 | -16 | -4 | -20 | 0.2,56 | 34 | | 42 | Mar/11 | 15 | 6.24 | 5.3 | 5.36(0.41) | 5.4(0.28) | 5.47(0.11) | 5.48 | -0.6 | | -19 | 12(-4.3) | 0 | [5] | [3] | [12] | 22 | -177 | RG | 0.1 | Wait? | | (5) | 1 | 5 | -1 | 20 | 0.8,52 | 28 | | 43 | Mar/11 | 14 | 6.24 | 5.3 | 5.34(0.77) | 5.38(-0.01) | 5.46(0.29) | 5.46 | -0.7 | | -19 | 17(-2.4) | 5 | [10] | [5] | [-3] | 15 | -488 | CR | 0 | HoldShort | | (7) | 4 | -5 | -6 | 0 | 0.6,50 | 28 | | 44 | Mar/11 | 13 | 6.24 | 5.3 | 5.3(0.7) | 5.38(0.16) | 5.44(0.72) | 5.48 | -0.6 | | -19 | 19(-1.6) | 25 | [9] | [11] | [11] | 23 | -189 | UT | 0.2 | OpenLong | | (10) | 9 | 7 | -2 | 20 | 0.8,53 | 28 | | 45 | Mar/11 | 12 | 6.24 | 5.3 | 5.26(0.59) | 5.37(-0.42) | 5.4(0.59) | 5.45 | -0.7 | | -19 | 21(-0.4) | 15 | [8] | [6] | [11] | 25 | -91 | UT | 0.2 | OpenLong | | (10) | 8 | -9 | 1 | 20 | 0.8,55 | 28 | | | | |
| 46 | Mar/11 | 11 | 6.24 | 5.3 | 5.23(0.57) | 5.39(0.28) | 5.37(0.88) | 5.49 | -0.6 | | -19 | 21(0.2) | 5 | [7] | [14] | [8] | 32 | 142 | RG | 0.5 | Wait | | (7) | 11 | 12 | 6 | 20 | 1,57 | 28 | | 47 | Mar/11 | 10 | 6.24 | 5.3 | 5.2(0.46) | 5.37(0.21) | 5.32(0.27) | 5.44 | -0.7 | | -19 | 21(0.2) | -10 | [6] | [5] | [10] | 30 | 63 | RG | 0.5 | Wait | | (8) | 4 | 19 | 1 | 20 | 1,55 | 28 | | 48 | Mar/11 | 9 | 6.24 | 5.3 | 5.18(0.45) | 5.36(0.17) | 5.31(-0.14) | 5.36 | -0.7 | | -19 | 21(-0.3) | -5 | [6] | [-1] | [9] | 23 | -140 | RG | 0.2 | Wait? | | (5) | -2 | 24 | 8 | 0 | 0.7,55 | 28 | | 49 | Mar/10 | 15 | 6.33 | 5.34 | 5.16(0.46) | 5.35(-0.09) | 5.32(-0.4) | 5.26 | -0.9 | | -22 | 21(-1.8) | -40 | [6] | [-7] | [-11] | 14 | -378 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | 5 | -20 | 0.4,54 | 30 | | 50 | Mar/10 | 14 | 6.33 | 5.34 | 5.14(0.73) | 5.36(0.25) | 5.34(-1.43) | 5.29 | -0.9 | | -22 | 23(-2.2) | -20 | [10] | [-18] | [-2] | 26 | -807 | DR | -0.2 | OpenShort | | (5) | -19 | 7 | 9 | -20 | 0.5,63 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|