|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $77.0800 One month high (close): $90.6100
ONLN Daily Change: 1.6% Daily StdDev 1.99% ONLN EMA_5_Trend: -0.05% 10Minute StdDev: $0.751
Latest Price : $81.98(1.6%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 82.06 | 81.21 | 81.69(0.06) | 81.9(0.01) | 81.8(0.28) | 82.17 | 0 | | -7 | 24(0) | 5 | [3] | [16] | [4] | 24 | 69 | RG | 0.5 | Wait | | (3) | 14 | -1 | 13 | 20 | 0.6,59 | 40 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces: 82.06(daily_ema_20 -0.13%)
Support Levels: 81.9(hourly_sma_10 -0.33%) 81.69(hourly_sma_20 -0.58%) 81.21(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Mar/19 | 12 | 82.06 | 81.21 | 81.64(-0.01) | 81.89(0.07) | 81.58(0.07) | 82.19 | 0 | | -7 | 24(0.2) | -20 | [-1] | [6] | [6] | 23 | 95 | UR | 0.8 | SmallShort | | (3) | 4 | 5 | 22 | 7 | 0.7,55 | 40 | | 3 | Mar/19 | 11 | 82.06 | 81.21 | 81.64(0) | 81.83(-0.13) | 81.58(-0) | 82.12 | 0 | | -7 | 23(-0.6) | -10 | [0] | [-3] | [16] | 9 | 60 | DP | 0.8 | OpenShort | | (0) | 0 | 30 | 10 | 20 | 0.7,41 | 40 | | 4 | Mar/19 | 10 | 82.06 | 81.21 | 81.64(-0.05) | 81.93(-0.1) | 81.52(-0.19) | 81.69 | -0.1 | | -7 | 24(-0.9) | -25 | [-3] | [-12] | [18] | -15 | 12 | DP | 0.2 | OpenShort | | (-1) | -10 | 60 | -12 | -2 | 0.1,33 | 40 | | 5 | Mar/19 | 9 | 82.06 | 81.21 | 81.68(-0.11) | 82.01(-0.09) | 81.68(-0.38) | 80.83 | -0.4 | | -7 | 25(-0.2) | -50 | [-6] | [-22] | [-16] | -44 | -88 | DT | -1.1 | OpenShort? | | (-6) | -19 | -15 | -25 | -20 | -1.1,34 | 40 | | | | |
| 6 | Mar/18 | 15 | 82.44 | 80.92 | 81.77(-0.11) | 82.08(0.01) | 81.99(-0.26) | 81.05 | -0.4 | | -10 | 25(2.8) | -50 | [-6] | [-14] | [-31] | -21 | -51 | DT | -1.2 | OpenShort? | | (-6) | -13 | -60 | -21 | -20 | -0.9,52 | 46 | | 7 | Mar/18 | 14 | 82.44 | 80.92 | 81.86(-0.02) | 82.07(0.17) | 82.2(0.08) | 81.92 | -0.1 | | -10 | 22(0) | -50 | [-1] | [8] | [-9] | 20 | 45 | RG | -0.4 | Wait | | (-3) | 4 | -15 | -4 | -20 | 0.1,67 | 46 | | 8 | Mar/18 | 13 | 82.44 | 80.92 | 81.88(0.01) | 81.93(0.16) | 82.14(-0.25) | 82.13 | -0.1 | | -10 | 22(0.1) | -50 | [1] | [-8] | [-9] | 30 | -33 | DR | -0 | OpenShort | | (-1) | -13 | -23 | -0 | -17 | 0.3,72 | 46 | | 9 | Mar/18 | 12 | 82.44 | 80.92 | 81.87(0.04) | 81.8(0.29) | 82.14(-0) | 82.46 | 0 | | -10 | 22(0.3) | -45 | [2] | [8] | [2] | 42 | 35 | RG | 0.1 | Wait | | (2) | 0 | 3 | 7 | -6 | 0.8,72 | 46 | | 10 | Mar/18 | 11 | 82.44 | 80.92 | 81.84(0.04) | 81.57(0.12) | 82.35(0.21) | 82.41 | -0 | | -10 | 22(0.3) | -10 | [2] | [14] | [9] | 31 | 81 | RG | 0.1 | Wait | | (2) | 11 | 22 | -14 | 20 | 0.7,63 | 46 | | | | |
| 11 | Mar/18 | 10 | 82.44 | 80.92 | 81.8(0.02) | 81.48(0.1) | 82.18(0.29) | 82.1 | -0.1 | | -10 | 22(0) | -5 | [1] | [17] | [14] | 31 | 86 | RG | -0.1 | Wait | | (1) | 15 | 35 | -2 | 20 | 0.4,71 | 46 | | 12 | Mar/18 | 9 | 82.44 | 80.92 | 81.79(0.01) | 81.4(-0.07) | 81.95(0.27) | 81.6 | -0.2 | | -10 | 22(-0.2) | -50 | [1] | [12] | [-31] | 21 | 31 | CR | -0.5 | HoldShort? | | (-1) | 14 | -107 | 15 | 20 | -0.3,78 | 46 | | 13 | Mar/17 | 15 | 82.87 | 80.7 | 81.79(0.12) | 81.46(0.15) | 81.73(0.59) | 83.17 | 0.1 | | -12 | 22(3.8) | 20 | [6] | [35] | [32] | 74 | 195 | UT | 1.9 | OpenLong? | | (6) | 30 | 47 | 42 | 20 | 1.8,79 | 53 | | 14 | Mar/17 | 14 | 82.87 | 80.7 | 81.69(0.04) | 81.34(-0.01) | 81.25(0.58) | 82.49 | -0.1 | | -12 | 18(0.5) | -5 | [2] | [30] | [37] | 36 | 195 | RG | 1.8 | SmallShort | | (4) | 29 | 68 | 39 | 20 | 1.2,56 | 53 | | 15 | Mar/17 | 13 | 82.87 | 80.7 | 81.66(0.01) | 81.35(-0.14) | 80.78(0.01) | 81.52 | -0.3 | | -12 | 17(0.1) | -20 | [1] | [-3] | [20] | -23 | -27 | RG | 1.1 | SmallShort | | (-1) | 1 | 40 | 18 | 20 | -0.2,32 | 53 | | | | |
| 16 | Mar/17 | 12 | 82.87 | 80.7 | 81.65(-0.05) | 81.46(-0.24) | 80.77(-0.1) | 80.95 | -0.5 | | -12 | 17(0.4) | -50 | [-3] | [-12] | [15] | -52 | -69 | DP | 0.3 | OpenShort | | (-2) | -5 | 32 | 20 | 11 | -1,23 | 53 | | 17 | Mar/17 | 11 | 82.87 | 80.7 | 81.69(-0.06) | 81.65(-0.21) | 80.85(-0.42) | 80.5 | -0.6 | | -12 | 17(1.2) | -50 | [-3] | [-27] | [-14] | -82 | -190 | DT | -0.5 | OpenShort | | (-4) | -21 | -20 | -15 | -20 | -1.8,13 | 53 | | 18 | Mar/17 | 10 | 82.87 | 80.7 | 81.74(-0.03) | 81.82(-0.15) | 81.19(-0.3) | 80.79 | -0.5 | | -12 | 16(0.6) | -50 | [-2] | [-19] | [8] | -76 | -161 | DP | -0.7 | OpenShort | | (-3) | -15 | 47 | -15 | -20 | -1.6,14 | 53 | | 19 | Mar/17 | 9 | 82.87 | 80.7 | 81.76(-0.07) | 81.94(-0.2) | 81.43(-0.6) | 80.13 | -0.7 | | -12 | 15(2.3) | -50 | [-4] | [-36] | [-49] | -111 | -270 | DT | -2.2 | HoldShort? | | (-4) | -31 | -95 | -47 | -20 | -2.8,9 | 53 | | 20 | Mar/16 | 15 | 83.24 | 80.48 | 81.82(0.04) | 82.1(-0.04) | 81.92(-0.28) | 81.5 | -0.4 | | -17 | 13(0.2) | -50 | [2] | [-17] | [-4] | -36 | -139 | DR | -0.8 | OpenShort? | | (1) | -14 | 10 | -21 | -20 | -0.6,29 | 44 | | | | |
| 21 | Mar/16 | 14 | 83.24 | 80.48 | 81.79(-0.09) | 82.13(-0.05) | 82.15(-0.36) | 81.35 | -0.4 | | -17 | 13(-0.6) | -50 | [-5] | [-23] | [-30] | -31 | -52 | DT | -1.5 | OpenShort | | (1) | -18 | -59 | -33 | -20 | -0.8,39 | 44 | | 22 | Mar/16 | 13 | 83.24 | 80.48 | 81.86(-0.04) | 82.17(0.07) | 82.45(-0.01) | 82.2 | -0.2 | | -17 | 13(-0.4) | -50 | [-2] | [-1] | [3] | 29 | 73 | DP | -0.4 | OpenShort | | (-2) | -1 | 15 | -12 | -6 | 0.6,64 | 44 | | 23 | Mar/16 | 12 | 83.24 | 80.48 | 81.89(-0.04) | 82.11(0.09) | 82.45(-0.01) | 81.98 | -0.3 | | -17 | 14(-0.4) | -50 | [-2] | [-1] | [-18] | 28 | 43 | DT | -0.8 | OpenShort | | (-3) | -1 | -40 | -12 | -20 | 0.2,73 | 44 | | 24 | Mar/16 | 11 | 83.24 | 80.48 | 81.89(-0) | 82.03(0.08) | 82.46(0.21) | 82.57 | -0.2 | | -17 | 14(-0.3) | -40 | [0] | [10] | [2] | 69 | 128 | UR | 0.2 | SmallShort | | (0) | 11 | -7 | 13 | 20 | 1.1,91 | 44 | | 25 | Mar/16 | 10 | 83.24 | 80.48 | 81.92(-0.01) | 81.96(0.14) | 82.29(0.21) | 82.67 | -0.1 | | -17 | 14(0.5) | -40 | [-1] | [12] | [2] | 66 | 146 | UR | 0.6 | SmallShort | | (1) | 11 | -12 | 21 | 20 | 1.2,86 | 44 | | | | |
| 26 | Mar/16 | 9 | 83.24 | 80.48 | 81.93(0.05) | 81.84(0.14) | 82.12(0.28) | 82.84 | -0.1 | | -17 | 14(0.8) | 0 | [3] | [16] | [23] | 65 | 128 | RG | 1.2 | SmallShort? | | (0) | 14 | 43 | 24 | 20 | 1.6,75 | 44 | | 27 | Mar/15 | 15 | 83.72 | 80.69 | 81.89(0.03) | 81.72(0.08) | 81.89(0.15) | 82.22 | -0.3 | | -19 | 13(-2.8) | -25 | [2] | [7] | [9] | 31 | 47 | RG | 0.6 | Wait? | | (1) | 8 | 15 | 12 | 20 | 0.6,66 | 44 | | 28 | Mar/15 | 14 | 83.72 | 80.69 | 81.86(0.12) | 81.66(0.1) | 81.77(0.19) | 82 | -0.4 | | -19 | 16(-3.1) | 5 | [6] | [11] | [8] | 3 | -43 | RG | 0.3 | Wait | | (1) | 10 | 19 | 6 | 10 | 0.2,48 | 44 | | 29 | Mar/15 | 13 | 83.72 | 80.69 | 81.76(0.13) | 81.58(0.06) | 81.61(-0.03) | 81.72 | -0.5 | | -19 | 19(-2.1) | -20 | [7] | [-1] | [-2] | -7 | -121 | DR | 0.1 | OpenShort | | (7) | -2 | -6 | 1 | 0 | -0,43 | 44 | | 30 | Mar/15 | 12 | 83.72 | 80.69 | 81.66(0.13) | 81.53(0.11) | 81.64(0.08) | 81.8 | -0.4 | | -19 | 21(-1.3) | -5 | [7] | [6] | [3] | -4 | -77 | RG | 0.2 | Wait | | (7) | 4 | 6 | 2 | 4 | 0.2,41 | 44 | | | | |
| 31 | Mar/15 | 11 | 83.72 | 80.69 | 81.56(0.11) | 81.44(-0.13) | 81.57(0.02) | 81.72 | -0.5 | | -19 | 22(-0.8) | -20 | [6] | [-4] | [4] | -15 | -73 | RG | 0.2 | Wait | | (7) | 1 | 7 | -12 | 20 | 0.2,30 | 44 | | 32 | Mar/15 | 10 | 83.72 | 80.69 | 81.47(0.08) | 81.55(-0.15) | 81.56(0.02) | 81.61 | -0.5 | | -19 | 23(-0.3) | -15 | [4] | [-5] | [11] | -10 | -47 | RG | 0.1 | Wait | | (6) | 1 | 28 | -8 | 20 | 0.1,38 | 44 | | 33 | Mar/15 | 9 | 83.72 | 80.69 | 81.4(0.03) | 81.67(-0.17) | 81.56(0) | 81.21 | -0.6 | | -19 | 23(-0.1) | -50 | [2] | [-7] | [-16] | -9 | -46 | DR | -0.3 | OpenShort? | | (3) | 0 | -44 | -8 | -4 | -0.2,46 | 44 | | 34 | Mar/12 | 15 | 84.19 | 81.01 | 81.37(0.05) | 81.81(-0.08) | 81.55(0.16) | 81.85 | -0.5 | | -18 | 24(1.5) | -15 | [3] | [5] | [11] | 20 | 51 | RG | 0.3 | Wait? | | (5) | 8 | 25 | 3 | 20 | 0.5,57 | 40 | | 35 | Mar/12 | 14 | 84.19 | 81.01 | 81.33(0.07) | 81.88(-0.16) | 81.42(0.14) | 81.49 | -0.6 | | -18 | 22(-0.7) | -35 | [4] | [3] | [-3] | 14 | -12 | CR | 0.1 | HoldShort | | (2) | 7 | -10 | 5 | -2 | 0.2,59 | 40 | | | | |
| 36 | Mar/12 | 13 | 84.19 | 81.01 | 81.27(0.1) | 82.01(-0.06) | 81.31(-0.28) | 81.63 | -0.5 | | -18 | 23(-0.4) | -35 | [5] | [-16] | [0] | 16 | -110 | RG | 0.3 | Wait | | (5) | -14 | 6 | 0 | -20 | 0.3,58 | 40 | | 37 | Mar/12 | 12 | 84.19 | 81.01 | 81.19(0.09) | 82.06(-0.01) | 81.54(-0.31) | 81.55 | -0.6 | | -18 | 23(-0.4) | -35 | [5] | [-16] | [4] | 11 | -108 | RG | 0 | Wait | | (6) | -16 | 24 | -6 | -20 | 0.3,53 | 40 | | 38 | Mar/12 | 11 | 84.19 | 81.01 | 81.12(0.07) | 82.07(0.15) | 81.79(-0.33) | 81.21 | -0.6 | | -18 | 24(-0.9) | -50 | [4] | [-13] | [-13] | -1 | -125 | DR | -0.5 | OpenShort | | (3) | -17 | 1 | -29 | -20 | 0.1,47 | 40 | | 39 | Mar/12 | 10 | 84.19 | 81.01 | 81.06(0.09) | 81.94(0.19) | 82.06(-0.34) | 81.2 | -0.6 | | -18 | 24(-0.6) | -50 | [5] | [-13] | [-6] | 16 | -135 | DR | -0.8 | OpenShort | | (4) | -17 | 18 | -23 | -20 | 0.1,63 | 40 | | 40 | Mar/12 | 9 | 84.19 | 81.01 | 80.98(0.07) | 81.79(0.14) | 82.34(-0.45) | 80.95 | -0.7 | | -18 | 25(-1.7) | -50 | [4] | [-20] | [-53] | 30 | -162 | DR | -1.2 | OpenShort? | | (5) | -23 | -126 | -18 | -20 | -0,80 | 40 | | | | |
| 41 | Mar/11 | 15 | 84.64 | 81.06 | 80.92(0.24) | 81.67(0.34) | 82.71(0.17) | 82.79 | -0.4 | | -17 | 27(-1.6) | 15 | [12] | [20] | [2] | 85 | 54 | UT | 0.1 | HoldLong? | | (11) | 9 | -1 | -2 | 20 | 1.5,97 | 37 | | 42 | Mar/11 | 14 | 84.64 | 81.06 | 80.73(0.35) | 81.39(0.31) | 82.57(0.27) | 82.81 | -0.4 | | -17 | 28(-0.3) | 30 | [17] | [26] | [8] | 84 | 12 | UT | 0.2 | HoldLong | | (15) | 13 | 16 | -7 | 20 | 1.5,96 | 37 | | 43 | Mar/11 | 13 | 84.64 | 81.06 | 80.45(0.29) | 81.14(0.25) | 82.35(0.64) | 82.57 | -0.4 | | -17 | 29(0.6) | 40 | [14] | [42] | [5] | 84 | 146 | UT | 0.2 | HoldLong | | (21) | 32 | -1 | -2 | 20 | 1.5,96 | 37 | | 44 | Mar/11 | 12 | 84.64 | 81.06 | 80.21(0.27) | 80.94(0.2) | 81.83(0.73) | 82.59 | -0.4 | | -17 | 28(1.7) | 40 | [13] | [45] | [4] | 91 | 224 | UT | 0.6 | OpenLong | | (17) | 36 | -14 | 4 | 20 | 1.7,98 | 37 | | 45 | Mar/11 | 11 | 84.64 | 81.06 | 80(0.26) | 80.78(0.31) | 81.23(0.73) | 82.79 | -0.4 | | -17 | 26(3.3) | 25 | [13] | [47] | [28] | 105 | 283 | UT | 1.2 | HoldLong | | (17) | 36 | 47 | 27 | 20 | 2.2,100 | 37 | | | | |
| 46 | Mar/11 | 10 | 84.64 | 81.06 | 79.79(0.18) | 80.53(0.25) | 80.64(0.53) | 82.11 | -0.5 | | -17 | 23(2.6) | 35 | [9] | [35] | [20] | 91 | 248 | UT | 1.3 | OpenLong | | (13) | 26 | 29 | 23 | 20 | 2,91 | 37 | | 47 | Mar/11 | 9 | 84.64 | 81.06 | 79.65(0.13) | 80.33(0.2) | 80.21(0.35) | 81.69 | -0.6 | | -17 | 20(2.2) | 20 | [7] | [24] | [50] | 79 | 221 | UT | 1.5 | OpenLong? | | (9) | 17 | 123 | 15 | 20 | 2,79 | 37 | | 48 | Mar/10 | 15 | 84.98 | 80.88 | 79.54(0.03) | 80.17(-0.02) | 79.93(-0.16) | 79.96 | -1 | | -25 | 18(0) | -40 | [2] | [-12] | [8] | 25 | -12 | RG | 0 | Wait? | | (2) | -8 | 23 | 8 | -15 | 0.5,62 | 33 | | 49 | Mar/10 | 14 | 84.98 | 80.88 | 79.51(0.06) | 80.17(-0) | 80.06(-0.33) | 79.63 | -1.1 | | -25 | 18(-1) | -50 | [3] | [-20] | [-7] | 22 | -108 | DR | -0.5 | OpenShort | | (1) | -17 | -14 | 7 | -20 | 0.1,69 | 33 | | 50 | Mar/10 | 13 | 84.98 | 80.88 | 79.46(0.11) | 80.18(0.01) | 80.33(-0.12) | 79.82 | -1 | | -25 | 19(-1.2) | -30 | [6] | [-8] | [-4] | 35 | -77 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | 12 | -20 | 0.4,75 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|