ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $56.5900

ONEM Daily Change: 1.69% Daily StdDev 3.57% ONEM EMA_5_Trend: -1.52% 10Minute StdDev: $0.9774

Latest Price : $40.08(1.69%)

Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	11	44.48	41.51	40.89(-0.44)	39.88(-0.72)	39.48(-0.41)	39.49	-0.9	-22	24(-1.5)	-50	[-12]	[-27]	[15]	-74	-41	DP	0	OpenShort	(-15)	-12	24	-0	20	-1.1,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.88(hourly_sma_10 0.99%) 40.89(hourly_sma_20 3.55%) 41.51(daily_ema_10 5.12%) 44.48(daily_ema_20 12.64%)

2	Mar/19	10	44.48	41.51	41.07(-0.55)	40.17(-0.64)	39.64(-0.57)	39.19	-1	-22	25(-0.2)	-50	[-15]	[-31]	[-4]	-85	-98	DT	-0.3	HoldShort	(-16)	-16	3	-7	-20	-1.4,0	32
3	Mar/19	9	44.48	41.51	41.3(-0.52)	40.43(-0.55)	39.87(-0.43)	39.16	-1	-22	26(-0.8)	-50	[-15]	[-26]	[-19]	-85	-151	DT	-0.5	HoldShort?	(-18)	-12	-29	-8	-20	-1.6,5	32
4	Mar/18	15	45.27	41.64	41.52(-0.57)	40.66(-0.51)	40.04(-0.04)	39.52	-1	-25	26(1.1)	-50	[-16]	[-16]	[-20]	-73	19	DT	-0.4	OpenShort?	(-16)	-1	-39	-0	-20	-1.4,12	34
5	Mar/18	14	45.27	41.64	41.76(-0.48)	40.87(-0.32)	40.06(-0.54)	40.02	-1	-25	25(-0.2)	-50	[-13]	[-26]	[-13]	-64	-112	DT	-0	OpenShort	(-17)	-15	-23	7	-20	-1.3,19	34

6	Mar/18	13	45.27	41.64	41.96(-0.45)	41(-0.19)	40.28(-1.02)	40.32	-0.9	-25	25(-0.4)	-50	[-13]	[-37]	[-4]	-61	-218	DT	0	OpenShort	(-15)	-28	1	10	-20	-1.2,19	34
7	Mar/18	12	45.27	41.64	42.15(-0.47)	41.08(-0.19)	40.69(-0.73)	40.31	-0.9	-25	26(0.2)	-50	[-13]	[-29]	[0]	-72	-186	DT	-0.3	OpenShort	(-14)	-20	21	-3	-20	-1.3,11	34
8	Mar/18	11	45.27	41.64	42.35(-0.48)	41.16(-0.6)	40.99(-0.67)	40.04	-0.9	-25	26(1.3)	-50	[-13]	[-34]	[5]	-85	-273	DP	-0.7	OpenShort	(-17)	-19	36	-15	-20	-1.6,5	34
9	Mar/18	10	45.27	41.64	42.56(-0.51)	41.41(-0.69)	41.27(-0.98)	39.58	-1	-25	24(2.6)	-50	[-14]	[-44]	[-54]	-91	-465	DT	-1.3	OpenShort	(-18)	-27	-118	-10	-20	-2.2,14	34
10	Mar/18	9	45.27	41.64	42.78(-0.35)	41.7(-0.47)	41.68(-0.1)	41.12	-0.8	-25	22(0.8)	-50	[-10]	[-15]	[-31]	-64	-104	DT	-0.5	OpenShort?	(-11)	-3	-95	4	5	-1.4,21	34

11	Mar/17	15	46.04	41.9	42.93(-0.18)	41.9(-0.17)	41.72(0.63)	42.4	-0.6	-27	21(0.6)	-25	[-5]	[11]	[27]	-39	179	UR	0.6	SmallShort?	(-7)	18	46	13	20	-0.5,24	36
12	Mar/17	14	46.04	41.9	43.01(-0.16)	41.97(-0.46)	41.46(0.31)	41.79	-0.8	-27	20(0.6)	-35	[-5]	[-2]	[17]	-61	-64	DP	0.3	OpenShort	(-8)	9	27	11	20	-1.1,17	36
13	Mar/17	13	46.04	41.9	43.08(-0.19)	42.16(-0.51)	41.33(-0.53)	41.43	-0.8	-27	20(1.1)	-50	[-5]	[-27]	[-5]	-76	-329	DT	0.1	OpenShort	(-7)	-15	-16	12	-20	-1.5,12	36
14	Mar/17	12	46.04	41.9	43.16(-0.2)	42.38(-0.63)	41.55(-0.39)	41.64	-0.8	-27	19(1)	-50	[-6]	[-24]	[11]	-77	-258	DP	0.1	OpenShort	(-6)	-11	22	17	15	-1.4,8	36
15	Mar/17	11	46.04	41.9	43.25(-0.22)	42.65(-0.63)	41.71(-0.85)	41.35	-0.8	-27	18(1.7)	-50	[-6]	[-38]	[-0]	-95	-431	DT	-0.4	OpenShort	(-7)	-24	20	-1	-20	-1.9,3	36

16	Mar/17	10	46.04	41.9	43.34(-0.26)	42.92(-0.7)	42.07(-0.97)	41.09	-0.9	-27	16(2.6)	-50	[-7]	[-42]	[-15]	-112	-504	DT	-1.1	HoldShort	(-9)	-28	-5	-6	-20	-2.5,1	36
17	Mar/17	9	46.04	41.9	43.45(-0.23)	43.22(-0.74)	42.48(-1.2)	41.15	-0.9	-27	13(2.6)	-50	[-7]	[-49]	[-52]	-127	-594	DT	-1.8	HoldShort?	(-9)	-34	-101	-24	-20	-3.1,1	36
18	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	11(1.3)	-50	[1]	[-22]	[-9]	-91	-367	DR	-0.8	HoldShort?	(-2)	-14	4	-18	-20	-1.7,2	31
19	Mar/16	14	46.69	42.16	43.54(-0.11)	43.7(-0.36)	43.21(-0.86)	42.46	-0.7	-29	9(0.6)	-50	[-3]	[-34]	[-32]	-95	-345	DT	-1.3	HoldShort	(0)	-24	-48	-39	-20	-1.9,3	31
20	Mar/16	13	46.69	42.16	43.59(0.03)	43.86(-0.23)	43.58(-0.44)	43.12	-0.6	-29	9(-0.4)	-50	[1]	[-19]	[-12]	-54	-234	DR	-0.9	OpenShort	(-1)	-12	-4	-27	-20	-0.9,19	31

21	Mar/16	12	46.69	42.16	43.57(0.04)	43.96(-0.19)	43.77(-0.43)	43.17	-0.6	-29	9(-0.2)	-50	[1]	[-18]	[-26]	-36	-220	DR	-1.1	OpenShort	(1)	-12	-39	-37	-20	-0.7,32	31
22	Mar/16	11	46.69	42.16	43.55(0.1)	44.05(0.13)	43.96(-0.28)	43.71	-0.5	-29	9(-1)	-50	[3]	[-9]	[-6]	21	-113	DR	-0.4	OpenShort	(4)	-8	10	-16	-20	0.3,63	31
23	Mar/16	10	46.69	42.16	43.51(0.16)	43.99(0.1)	44.08(-0.27)	43.57	-0.5	-29	10(-0.9)	-50	[5]	[-9]	[-27]	28	-194	DR	-0.8	OpenShort	(3)	-8	-55	-14	-20	0.1,75	31
24	Mar/16	9	46.69	42.16	43.44(0.24)	43.94(0.22)	44.2(0.15)	44.35	-0.4	-29	11(0.1)	5	[7]	[6]	[7]	74	25	RG	0.2	Wait?	(8)	4	20	-2	11	1.3,91	31
25	Mar/15	15	47.45	42.47	43.33(0.19)	43.84(0.17)	44.13(-0.05)	44.07	-0.6	-31	11(-3.1)	-25	[5]	[-1]	[-0]	69	-14	RG	-0.1	Wait?	(7)	-1	-1	-3	4	1.1,91	30

26	Mar/15	14	47.45	42.47	43.25(0.41)	43.77(0.19)	44.15(0.04)	44.08	-0.6	-31	14(-2)	-5	[12]	[3]	[-6]	70	-173	CR	-0.1	HoldShort	(7)	1	-19	-2	4	1,95	30
27	Mar/15	13	47.45	42.47	43.07(0.42)	43.69(0.3)	44.13(0.52)	44.35	-0.5	-31	16(-0.7)	25	[12]	[19]	[8]	80	36	UT	0.2	HoldLong	(15)	15	15	-2	20	1.3,97	30
28	Mar/15	12	47.45	42.47	42.89(0.39)	43.56(0.41)	43.9(0.48)	44.14	-0.5	-31	17(-0.4)	15	[11]	[19]	[4]	77	45	UT	0.2	HoldLong	(14)	14	9	-3	16	1.2,97	30
29	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	5	[10]	[10]	[2]	77	55	RG	0.3	Wait	(12)	9	-11	4	20	1.2,97	30
30	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[14]	[11]	86	132	UT	0.6	HoldLong	(13)	11	13	6	20	1.5,98	30

31	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[25]	85	179	UT	0.6	HoldLong?	(12)	9	58	2	20	1.6,95	30
32	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[0]	[1]	65	83	RG	-0.1	Wait?	(7)	1	7	-5	-2	0.9,92	27
33	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-20	[6]	[10]	[-8]	69	76	CR	-0.1	HoldShort	(4)	10	-17	-1	-20	0.9,96	27
34	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-20	[8]	[1]	[2]	79	29	RG	0.3	Wait	(8)	-1	0	2	14	1.2,99	27
35	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	110	RG	0.3	Wait	(9)	6	1	8	20	1.4,96	27

36	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-10	[7]	[15]	[1]	73	155	RG	0.4	Wait	(8)	8	18	-9	-20	1.5,85	27
37	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[15]	73	112	RG	0.2	Wait	(8)	3	51	-3	-20	1.5,85	27
38	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-29]	58	93	CR	-0.6	HoldShort?	(5)	2	-70	-6	-20	0.8,88	27
39	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[19]	101	308	UT	0.7	CloseLong?	(7)	15	32	6	20	2.1,98	26
40	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-135	UT	0.3	HoldLong	(6)	7	13	3	20	1.3,98	26

41	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	101	UT	0.2	HoldLong	(18)	29	-7	3	20	1.2,96	26
42	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[32]	[29]	83	241	UT	0.7	HoldLong	(18)	30	44	6	20	1.5,95	26
43	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	161	UT	0.5	OpenLong	(12)	20	0	26	20	1.1,95	26
44	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	185	UT	0.8	OpenLong	(12)	18	-10	16	20	1.3,85	26
45	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[60]	65	353	UT	1.2	OpenLong?	(12)	19	138	13	20	1.6,75	26

46	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-9]	-6	-57	DT	-0.2	OpenShort?	(1)	-13	-5	-14	-20	0,44	22
47	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-12]	21	-121	DT	-0.3	OpenShort	(-2)	-20	-15	-8	-20	0.1,68	22
48	Mar/10	13	49.56	43.63	40.59(0.08)	41.21(-0.18)	41.26(-0.23)	40.83	-1.3	-38	15(-0.2)	-50	[2]	[-16]	[-5]	26	-67	DR	-0.4	OpenShort	(0)	-7	-11	9	-20	0.2,71	22
49	Mar/10	12	49.56	43.63	40.56(0.15)	41.28(-0.11)	41.36(-0.04)	40.97	-1.3	-38	15(-1)	-35	[4]	[-9]	[-1]	37	-50	DR	-0.4	OpenShort	(3)	-1	-2	12	-20	0.4,77	22
50	Mar/10	11	49.56	43.63	40.5(0.3)	41.33(0.68)	41.38(-0.06)	40.99	-1.3	-38	16(-3)	-45	[9]	[3]	[-27]	46	-176	CR	-0.4	HoldShort	(5)	-2	-39	15	-20	0.4,86	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI