|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $8.0200 One month high (close): $11.0500
OCGN Daily Change: -1.64% Daily StdDev 46.69% OCGN EMA_5_Trend: -2.75% 10Minute StdDev: $0
Latest Price : $8.7(-1.64%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 9.22 | 9.11 | 9.18(-0.21) | 8.97(-0.92) | 8.79(-0.32) | 8.72 | -0.6 | | -1 | 44(2.1) | 15 | [-0] | [-2] | [-3] | -85 | -408 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 1 | -20 | -1.4,0 | 44 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -4.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.97(hourly_sma_10 2.87%) 9.11(daily_ema_10 4.47%) 9.18(hourly_sma_20 5.28%) 9.22(daily_ema_20 5.73%)
|
| | | 2 | Mar/19 | 13 | 9.22 | 9.11 | 9.2(-0.25) | 9.05(-1.07) | 8.82(-0.4) | 8.73 | -0.6 | | -1 | 42(1.7) | 20 | [-1] | [-2] | [1] | -88 | -371 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 0 | 12 | -1.5,0 | 44 | | 3 | Mar/19 | 12 | 9.22 | 9.11 | 9.22(-0.4) | 9.15(-1.34) | 8.86(-0.82) | 8.79 | -0.6 | | -1 | 40(1.6) | 15 | [-1] | [-4] | [-1] | -85 | -235 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -1 | -12 | -1.4,0 | 44 | | 4 | Mar/19 | 11 | 9.22 | 9.11 | 9.26(-0.33) | 9.27(-0.73) | 8.93(-1.27) | 8.83 | -0.5 | | -1 | 38(1.1) | -10 | [-1] | [-4] | [-17] | -88 | -460 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -5 | -20 | -1.5,0 | 44 | | 5 | Mar/19 | 10 | 9.22 | 9.11 | 9.29(-0.41) | 9.34(-0.52) | 9.04(-1.24) | 8.86 | -0.5 | | -1 | 37(1.5) | -25 | [-1] | [-4] | [-24] | -88 | -366 | DT | -0.6 | OpenShort | | (-1) | -3 | -1 | -17 | -20 | -1.5,0 | 44 | | | | |
| 6 | Mar/19 | 9 | 9.22 | 9.11 | 9.33(-0.36) | 9.39(-0.35) | 9.15(-1.48) | 8.89 | -0.4 | | -1 | 36(1.3) | -30 | [-1] | [-4] | [-27] | -83 | -469 | DT | -0.9 | OpenShort? | | (-1) | -3 | -1 | -24 | -20 | -1.6,7 | 44 | | 7 | Mar/18 | 15 | 9.3 | 9.13 | 9.36(-0.46) | 9.42(-0.33) | 9.29(-1.59) | 8.92 | -0.5 | | -1 | 34(-0.5) | -35 | [-1] | [-4] | [-33] | -73 | -375 | DT | -1.4 | OpenShort? | | (-1) | -3 | -6 | -24 | -20 | -1.7,20 | 39 | | 8 | Mar/18 | 14 | 9.3 | 9.13 | 9.4(-0.45) | 9.45(-0.03) | 9.44(-1.83) | 9.18 | -0.2 | | -1 | 35(-3.4) | -30 | [-1] | [-4] | [-19] | -36 | -230 | DT | -1 | OpenShort | | (-1) | -4 | -5 | -23 | -20 | -0.8,34 | 39 | | 9 | Mar/18 | 13 | 9.3 | 9.13 | 9.44(-0.39) | 9.45(0.24) | 9.62(-0.12) | 9.38 | 0.1 | | -1 | 38(0.1) | -25 | [-1] | [-0] | [-11] | -10 | 267 | DT | -0.8 | OpenShort | | (-1) | -0 | -1 | -17 | -20 | -0.2,45 | 39 | | 10 | Mar/18 | 12 | 9.3 | 9.13 | 9.48(0.03) | 9.43(0.52) | 9.63(0.06) | 9.41 | 0.1 | | -1 | 38(0) | -25 | [0] | [1] | [-15] | -1 | -117 | CR | -0.7 | HoldShort | | (-1) | 0 | -3 | -21 | -20 | -0.2,54 | 39 | | | | |
| 11 | Mar/18 | 11 | 9.3 | 9.13 | 9.48(0.07) | 9.38(0.37) | 9.62(0.64) | 9.56 | 0.3 | | -1 | 38(0) | 10 | [0] | [2] | [5] | 32 | 220 | RG | -0.2 | Wait | | (0) | 1 | -3 | 13 | 20 | 0.3,74 | 39 | | 12 | Mar/18 | 10 | 9.3 | 9.13 | 9.47(0.02) | 9.35(0.57) | 9.56(1.03) | 9.68 | 0.5 | | -1 | 38(-0.3) | 15 | [0] | [3] | [15] | 40 | 502 | UR | 0.4 | SmallShort | | (0) | 2 | -8 | 23 | 20 | 0.7,72 | 39 | | 13 | Mar/18 | 9 | 9.3 | 9.13 | 9.47(0.18) | 9.3(0.65) | 9.46(1.83) | 10.05 | 1 | | -1 | 39(3.2) | 25 | [0] | [5] | [45] | 61 | 891 | UT | 2 | OpenLong? | | (0) | 4 | 13 | 36 | 20 | 1.9,63 | 39 | | 14 | Mar/17 | 15 | 9.36 | 9.14 | 9.45(-0.14) | 9.24(-0.03) | 9.29(0.72) | 9.46 | 0.1 | | -1 | 35(-2.6) | 25 | [-0] | [1] | [19] | -6 | 338 | UR | 0.6 | SmallShort? | | (-0) | 2 | 2 | 16 | 20 | 0,44 | 62 | | 15 | Mar/17 | 14 | 9.36 | 9.14 | 9.46(-0.36) | 9.24(-0.3) | 9.22(0.9) | 9.37 | 0 | | -1 | 38(-2.4) | 20 | [-1] | [1] | [16] | -28 | 511 | UR | 0.5 | SmallShort | | (-0) | 2 | 3 | 13 | 20 | -0.3,30 | 62 | | | | |
| 16 | Mar/17 | 13 | 9.36 | 9.14 | 9.49(-0.46) | 9.27(-0.36) | 9.14(0.09) | 9.23 | -0.2 | | -1 | 40(-1.5) | 10 | [-1] | [-1] | [3] | -47 | 244 | RG | 0.3 | Wait | | (-1) | 0 | 1 | 12 | 11 | -0.8,23 | 62 | | 17 | Mar/17 | 12 | 9.36 | 9.14 | 9.53(-0.48) | 9.3(-0.58) | 9.13(-0.02) | 9.2 | -0.2 | | -1 | 42(-0.6) | 15 | [-1] | [-1] | [8] | -54 | 117 | RG | 0.2 | Wait | | (-1) | -0 | 0 | 17 | 20 | -1,21 | 62 | | 18 | Mar/17 | 11 | 9.36 | 9.14 | 9.58(-0.41) | 9.35(-0.87) | 9.13(-0.65) | 9.19 | -0.2 | | -1 | 42(0.3) | 10 | [-1] | [-3] | [6] | -67 | -127 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 8 | 20 | -1.2,13 | 62 | | 19 | Mar/17 | 10 | 9.36 | 9.14 | 9.62(-0.44) | 9.43(-1.02) | 9.19(-0.78) | 9.13 | -0.3 | | -1 | 42(1.4) | 15 | [-1] | [-3] | [-2] | -82 | -277 | RG | -0.2 | Wait | | (-1) | -2 | 5 | 4 | -20 | -1.5,6 | 62 | | 20 | Mar/17 | 9 | 9.36 | 9.14 | 9.66(-0.58) | 9.53(-0.45) | 9.26(-1.47) | 8.94 | -0.5 | | -1 | 41(1.6) | -35 | [-1] | [-4] | [-29] | -105 | -563 | DT | -1 | HoldShort? | | (-1) | -3 | -6 | -14 | -20 | -2.2,0 | 62 | | | | |
| 21 | Mar/16 | 15 | 9.4 | 9.23 | 9.72(-0.56) | 9.57(-0.34) | 9.4(-0.8) | 9.2 | -0.2 | | -1 | 39(5.8) | -20 | [-1] | [-2] | [-19] | -90 | -155 | DT | -0.6 | OpenShort? | | (-1) | -2 | 0 | -10 | -20 | -1.7,3 | 56 | | 22 | Mar/16 | 14 | 9.4 | 9.23 | 9.77(-0.25) | 9.6(-0.4) | 9.48(-1) | 9.2 | -0.2 | | -1 | 33(3.4) | -20 | [-1] | [-3] | [-23] | -93 | -582 | DT | -1 | OpenShort | | (-2) | -2 | -6 | -18 | -20 | -2,7 | 56 | | 23 | Mar/16 | 13 | 9.4 | 9.23 | 9.79(-0.18) | 9.64(-0.26) | 9.58(-0.98) | 9.48 | 0.1 | | -1 | 30(1.1) | -15 | [-0] | [-3] | [-9] | -62 | -366 | DT | -0.4 | OpenShort | | (0) | -2 | -0 | -9 | -20 | -1.2,18 | 56 | | 24 | Mar/16 | 12 | 9.4 | 9.23 | 9.81(-0.1) | 9.67(-0.13) | 9.68(-1.14) | 9.49 | 0.1 | | -1 | 29(0.5) | -10 | [-0] | [-3] | [-10] | -59 | -516 | DT | -0.8 | OpenShort | | (-0) | -2 | -3 | -19 | -20 | -1.3,24 | 56 | | 25 | Mar/16 | 11 | 9.4 | 9.23 | 9.82(-0.22) | 9.68(-0.42) | 9.79(0.43) | 9.63 | 0.3 | | -1 | 28(-0.5) | 10 | [-1] | [0] | [4] | -40 | 136 | UR | -0.7 | SmallShort | | (0) | 1 | 1 | -14 | 20 | -0.8,30 | 56 | | | | |
| 26 | Mar/16 | 10 | 9.4 | 9.23 | 9.84(0.01) | 9.72(-0.45) | 9.75(0.22) | 9.59 | 0.2 | | -1 | 29(-22.2) | -0 | [0] | [-0] | [-6] | -36 | -202 | DR | -0.6 | OpenShort | | (-1) | 1 | -2 | -8 | -20 | -1,39 | 56 | | 27 | Mar/16 | 9 | 9.4 | 9.23 | 9.84(0.82) | 9.76(-0.4) | 9.73(0.3) | 9.7 | 0.3 | | -1 | 51(-13.3) | 10 | [2] | [0] | [3] | -1 | -891 | RG | -0.1 | Wait? | | (0) | 1 | -6 | 18 | 20 | -0.3,57 | 56 | | 28 | Mar/15 | 15 | 9.48 | 9.27 | 9.76(0.93) | 9.8(-0.06) | 9.7(0.46) | 9.97 | 0.6 | | -0 | 64(-8.2) | 20 | [2] | [1] | [15] | 3 | -624 | UT | 0.5 | OpenLong? | | (2) | 1 | -2 | 9 | 20 | 0.4,43 | 60 | | 29 | Mar/15 | 14 | 9.48 | 9.27 | 9.67(1) | 9.81(0.12) | 9.66(0.9) | 10.07 | 0.7 | | -0 | 73(-6.4) | 30 | [2] | [3] | [19] | -12 | -342 | UT | 0.6 | OpenLong | | (2) | 2 | 15 | -4 | 20 | 0.6,23 | 60 | | 30 | Mar/15 | 13 | 9.48 | 9.27 | 9.57(0.59) | 9.8(-0.6) | 9.57(-1.28) | 9.41 | -0.1 | | -0 | 79(-7.1) | -30 | [1] | [-3] | [-20] | -54 | -1107 | DR | -0.2 | OpenShort | | (2) | -3 | -2 | -25 | -20 | -0.2,1 | 60 | | | | |
| 31 | Mar/15 | 12 | 9.48 | 9.27 | 9.51(0.7) | 9.86(-0.87) | 9.69(-1.12) | 9.49 | 0 | | -0 | 86(-5.6) | -10 | [2] | [-3] | [-7] | -25 | -1004 | DR | -0.3 | OpenShort | | (1) | -2 | -2 | -21 | -20 | -0,25 | 60 | | 32 | Mar/15 | 11 | 9.48 | 9.27 | 9.44(0.72) | 9.86(-0) | 9.8(-0.98) | 9.56 | 0.1 | | -0 | 92(-3.3) | -45 | [2] | [-2] | [-28] | -1 | -807 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -20 | -20 | 0.1,47 | 60 | | 33 | Mar/15 | 10 | 9.48 | 9.27 | 9.37(0.73) | 9.95(0.01) | 9.9(-0.57) | 9.75 | 0.3 | | -0 | 95(-2.2) | -25 | [2] | [-1] | [-11] | 22 | -483 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -13 | -20 | 0.5,59 | 60 | | 34 | Mar/15 | 9 | 9.48 | 9.27 | 9.3(0.7) | 9.95(-0.07) | 9.96(-0.63) | 9.66 | 0.2 | | -0 | 97(-1.3) | -35 | [2] | [-1] | [-18] | 39 | -455 | DR | -0.4 | OpenShort? | | (2) | -1 | -7 | -8 | -20 | 0.4,79 | 60 | | 35 | Mar/12 | 15 | 9.5 | 9.27 | 9.24(0.89) | 9.96(-0.03) | 10.02(-0.04) | 10.01 | 0.6 | | -1 | 98(3) | -20 | [2] | [0] | [-1] | 58 | -61 | DR | -0 | OpenShort? | | (2) | -0 | -0 | -3 | -10 | 0.9,85 | 57 | | | | |
| 36 | Mar/12 | 14 | 9.5 | 9.27 | 9.16(0.68) | 9.96(0.46) | 10.02(-0.74) | 10.02 | 0.6 | | -1 | 95(2.3) | -30 | [2] | [-1] | [-6] | 60 | 47 | DR | 0 | OpenShort | | (2) | -2 | -1 | -4 | -20 | 1,85 | 57 | | 37 | Mar/12 | 13 | 9.5 | 9.27 | 9.1(0.7) | 9.91(1.94) | 10.09(0.86) | 10.05 | 0.6 | | -1 | 93(3.1) | -50 | [2] | [4] | [-21] | 63 | 525 | CR | -0 | HoldShort | | (1) | 2 | 0 | -4 | -20 | 1.1,85 | 57 | | 38 | Mar/12 | 12 | 9.5 | 9.27 | 9.04(0.7) | 9.72(1.94) | 10(0.59) | 10.05 | 0.6 | | -1 | 90(3.4) | -45 | [2] | [4] | [-17] | 68 | 558 | CR | 0.1 | HoldShort | | (2) | 1 | 1 | -8 | -20 | 1.3,85 | 57 | | 39 | Mar/12 | 11 | 9.5 | 9.27 | 8.98(0.78) | 9.53(1.93) | 9.94(0.5) | 10 | 0.6 | | -1 | 87(3.6) | -20 | [2] | [3] | [-2] | 72 | 483 | CR | 0.1 | HoldShort | | (1) | 1 | -0 | 2 | -20 | 1.3,89 | 57 | | 40 | Mar/12 | 10 | 9.5 | 9.27 | 8.91(0.8) | 9.35(1.99) | 9.89(-0.12) | 10.02 | 0.6 | | -1 | 83(4.7) | -15 | [2] | [2] | [3] | 75 | 408 | RG | 0.2 | Wait | | (2) | -0 | -7 | -3 | 20 | 1.5,87 | 57 | | | | |
| 41 | Mar/12 | 9 | 9.5 | 9.27 | 8.84(1.02) | 9.17(2.56) | 9.9(1.71) | 10.37 | 1 | | -1 | 78(9.9) | 35 | [2] | [7] | [33] | 91 | 1121 | UT | 0.7 | OpenLong? | | (2) | 4 | 17 | -2 | 20 | 2.2,86 | 57 | | 42 | Mar/11 | 15 | 9.53 | 9.34 | 8.75(0.64) | 8.94(1.64) | 9.73(3.08) | 9.59 | 0.1 | | -0 | 68(6.1) | 5 | [1] | [9] | [9] | 66 | 1102 | RG | -0.2 | Wait? | | (1) | 7 | -3 | -11 | 20 | 1.4,81 | 51 | | 43 | Mar/11 | 14 | 9.53 | 9.34 | 8.69(0.66) | 8.8(1.68) | 9.44(3.41) | 9.74 | 0.2 | | -0 | 62(5.3) | 30 | [1] | [10] | [32] | 84 | 1398 | UT | 0.5 | OpenLong | | (2) | 7 | 0 | 5 | 20 | 1.8,89 | 51 | | 44 | Mar/11 | 13 | 9.53 | 9.34 | 8.63(0.69) | 8.66(1.71) | 9.13(3.65) | 9.74 | 0.2 | | -0 | 57(6.6) | 30 | [2] | [10] | [45] | 98 | 1524 | UT | 1.1 | OpenLong | | (2) | 8 | -7 | 58 | 20 | 2.1,95 | 51 | | 45 | Mar/11 | 12 | 9.53 | 9.34 | 8.57(0.93) | 8.51(1.86) | 8.81(4.45) | 10.07 | 0.6 | | -0 | 50(15.1) | 35 | [2] | [12] | [87] | 98 | 1937 | UT | 2.7 | OpenLong | | (2) | 10 | 12 | 56 | 20 | 3.2,68 | 51 | | | | |
| 46 | Mar/11 | 11 | 9.53 | 9.34 | 8.49(0.54) | 8.35(0.82) | 8.43(3.47) | 9.53 | 0 | | -0 | 35(9.7) | 30 | [1] | [9] | [87] | 68 | 1595 | UT | 3.4 | OpenLong | | (1) | 7 | 37 | 50 | 20 | 3.2,38 | 51 | | 47 | Mar/11 | 10 | 9.53 | 9.34 | 8.44(-0.4) | 8.28(-0.86) | 8.15(-0.02) | 8.12 | -1.5 | | -0 | 26(-0.6) | 10 | [-1] | [-1] | [4] | -76 | 42 | RG | -0.1 | Wait | | (-1) | -0 | -2 | 3 | 20 | -1.3,7 | 51 | | 48 | Mar/11 | 9 | 9.53 | 9.34 | 8.47(-0.47) | 8.35(-0.82) | 8.15(-0.39) | 8.18 | -1.5 | | -0 | 26(0.2) | -5 | [-1] | [-2] | [-6] | -70 | 38 | RG | 0.1 | Wait? | | (-1) | -1 | 1 | -23 | -20 | -1.2,10 | 51 | | 49 | Mar/10 | 15 | 9.56 | 9.2 | 8.51(-0.38) | 8.42(-0.61) | 8.18(-0.5) | 8.14 | -1.5 | | -2 | 26(2) | -20 | [-1] | [-2] | [-10] | -82 | -197 | DT | -0.2 | OpenShort? | | (-1) | -1 | -2 | -27 | -20 | -1.5,6 | 45 | | 50 | Mar/10 | 14 | 9.56 | 9.2 | 8.54(-0.3) | 8.47(-0.47) | 8.22(-0.66) | 8.2 | -1.4 | | -2 | 24(0.8) | -25 | [-1] | [-2] | [-13] | -84 | -258 | DT | -0.1 | HoldShort | | (-1) | -1 | 3 | -28 | -20 | -1.5,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|