|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $168.4600 One month high (close): $207.6200
NXPI Daily Change: 1.26% Daily StdDev 2.96% NXPI EMA_5_Trend: 1.8% 10Minute StdDev: $3.4438
Latest Price : $201.84(1.26%) | Tue. Mar 23, 2021($5.4) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($3.5) Thu. Mar 18, 2021($2.3) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($3.1) Mon. Mar 15, 2021($6.9) Fri. Mar 12, 2021($2.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 186.84 | 192.58 | 203.4(-0.07) | 202.05(-0.15) | 198.47(-0.18) | 201.62 | 1.5 | | 11 | 33(0.2) | 50 | [-2] | [-5] | [26] | -41 | -69 | RG | 1 | SmallShort | | (-1) | -6 | 61 | 28 | 15 | -0.5,22 | 57 | Sample size 14 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.58(daily_ema_10 -4.48%) 186.84(daily_ema_20 -7.33%)
Resistance Levels: 202.05(weak_hourly_sma_10 0.21%) 203.4(weak_hourly_sma_20 0.88%)
|
| | | 2 | Mar/19 | 11 | 186.84 | 192.58 | 203.55(-0.12) | 202.36(-0.47) | 198.83(-0.64) | 198.79 | 1.2 | | 11 | 32(1.7) | 45 | [-4] | [-27] | [19] | -81 | -260 | RG | -0 | Wait | | (-7) | -22 | 61 | 5 | -20 | -1.5,7 | 57 | | 3 | Mar/19 | 10 | 186.84 | 192.58 | 203.79(-0.21) | 203.32(-0.54) | 200.11(-0.95) | 196.05 | 0.9 | | 11 | 31(5.3) | -10 | [-7] | [-39] | [-16] | -113 | -401 | DT | -1.3 | HoldShort | | (-9) | -32 | -1 | -28 | -20 | -2.5,0 | 57 | | 4 | Mar/19 | 9 | 186.84 | 192.58 | 204.22(-0.21) | 204.41(-0.39) | 202.04(-1.05) | 196.08 | 0.9 | | 11 | 25(7.4) | -10 | [-7] | [-40] | [-51] | -125 | -442 | DT | -2.3 | HoldShort? | | (-10) | -36 | -81 | -46 | -20 | -3.2,5 | 57 | | 5 | Mar/18 | 15 | 186.2 | 190.45 | 204.66(-0.09) | 205.22(-0.28) | 204.19(-0.7) | 199.83 | 1.4 | | 10 | 18(-2.5) | -5 | [-3] | [-24] | [-43] | -97 | -307 | RG | -2.4 | SmallLong? | | (-6) | -24 | -76 | -43 | -20 | -2.7,21 | 58 | | | | |
| 6 | Mar/18 | 14 | 186.2 | 190.45 | 204.85(0.11) | 205.79(-0.03) | 205.64(-0.12) | 203.41 | 1.8 | | 10 | 20(-3.8) | 35 | [4] | [2] | [-22] | -30 | -179 | CR | -1.1 | HoldShort | | (-0) | -4 | -38 | -23 | -20 | -0.7,38 | 58 | | 7 | Mar/18 | 13 | 186.2 | 190.45 | 204.63(0.16) | 205.79(0) | 205.9(-0.3) | 205.2 | 2 | | 10 | 24(-4.1) | 50 | [5] | [-3] | [-7] | 14 | -152 | DR | -0.3 | OpenShort | | (7) | -10 | -10 | -12 | -20 | 0.2,59 | 58 | | 8 | Mar/18 | 12 | 186.2 | 190.45 | 204.3(0.2) | 205.85(0.15) | 206.52(-0.13) | 205.67 | 2 | | 10 | 28(-3) | 50 | [7] | [5] | [-12] | 33 | -110 | CR | -0.3 | HoldShort | | (8) | -4 | -25 | -3 | -20 | 0.5,70 | 58 | | 9 | Mar/18 | 11 | 186.2 | 190.45 | 203.9(0.23) | 205.55(0.17) | 206.79(0.26) | 206.85 | 2.2 | | 10 | 31(-1.9) | 50 | [8] | [19] | [-3] | 39 | 13 | CR | 0 | HoldShort | | (10) | 9 | -4 | -15 | 9 | 1,64 | 58 | | 10 | Mar/18 | 10 | 186.2 | 190.45 | 203.44(0.24) | 205.19(0.22) | 206.25(0.15) | 207.06 | 2.2 | | 10 | 33(-1.5) | 50 | [8] | [16] | [17] | 50 | 21 | UT | 0.3 | OpenLong | | (10) | 5 | 50 | -6 | 14 | 1.1,72 | 58 | | | | |
| 11 | Mar/18 | 9 | 186.2 | 190.45 | 202.95(0.19) | 204.74(0.01) | 205.94(0.05) | 204.7 | 1.9 | | 10 | 35(-2.7) | 45 | [6] | [9] | [-26] | 42 | -49 | CR | -0.4 | HoldShort? | | (8) | 2 | -75 | -4 | -2 | 0.5,79 | 58 | | 12 | Mar/17 | 15 | 185.46 | 187.46 | 202.56(0.31) | 204.73(0.22) | 205.83(0.32) | 208.31 | 2.5 | | 9 | 37(-17.2) | 50 | [10] | [23] | [16] | 84 | 102 | UT | 0.7 | HoldLong? | | (13) | 11 | 26 | 6 | 20 | 1.6,94 | 63 | | 13 | Mar/17 | 14 | 185.46 | 187.46 | 201.94(0.56) | 204.27(0.12) | 205.18(0.43) | 207.04 | 2.4 | | 9 | 55(-11.2) | 50 | [19] | [28] | [27] | 69 | -106 | UT | 0.4 | OpenLong | | (13) | 15 | 62 | 5 | 20 | 1,94 | 63 | | 14 | Mar/17 | 13 | 185.46 | 187.46 | 200.81(0.5) | 204.02(-0.04) | 204.3(0.08) | 204.12 | 2 | | 9 | 66(-8.9) | 50 | [17] | [13] | [-10] | 54 | -216 | CR | -0 | HoldShort | | (23) | 3 | -30 | -3 | 10 | 0.6,89 | 63 | | 15 | Mar/17 | 12 | 185.46 | 187.46 | 199.8(0.54) | 204.09(0.08) | 204.14(0.3) | 205.54 | 2.2 | | 9 | 75(-6.1) | 50 | [18] | [23] | [13] | 66 | -77 | UT | 0.2 | OpenLong | | (25) | 10 | 30 | 5 | 20 | 0.8,96 | 63 | | | | |
| 16 | Mar/17 | 11 | 185.46 | 187.46 | 198.73(0.51) | 203.92(0.26) | 203.53(-0.05) | 204.13 | 2 | | 9 | 81(-5.5) | 50 | [17] | [13] | [-11] | 55 | -139 | CR | 0.1 | HoldShort | | (23) | -2 | -20 | -3 | -20 | 0.7,87 | 63 | | 17 | Mar/17 | 10 | 185.46 | 187.46 | 197.71(0.55) | 203.39(0.32) | 203.63(0.13) | 205.08 | 2.1 | | 9 | 86(-2.8) | 50 | [19] | [21] | [16] | 62 | -36 | UT | 0.2 | OpenLong | | (24) | 4 | 52 | -2 | -9 | 0.9,89 | 63 | | 18 | Mar/17 | 9 | 185.46 | 187.46 | 196.62(0.48) | 202.75(0.25) | 203.36(-0.18) | 202.65 | 1.9 | | 9 | 89(-2.2) | 50 | [16] | [9] | [-11] | 52 | -101 | CR | -0.1 | HoldShort? | | (23) | -6 | -14 | -9 | -20 | 0.7,84 | 63 | | 19 | Mar/16 | 15 | 184.42 | 184.19 | 195.68(0.48) | 202.25(0.28) | 203.73(-0.15) | 203.32 | 2.4 | | 4 | 91(-11.6) | 50 | [16] | [8] | [3] | 63 | -17 | UT | -0 | OpenLong? | | (23) | -5 | 18 | -6 | -20 | 0.9,90 | 58 | | 20 | Mar/16 | 14 | 184.42 | 184.19 | 194.75(0.37) | 201.68(0.25) | 204.05(-0.13) | 202.49 | 2.3 | | 4 | 103(1.3) | 25 | [13] | [7] | [-18] | 67 | 84 | CR | -0.2 | HoldShort | | (21) | -4 | -45 | -7 | -20 | 0.9,94 | 58 | | | | |
| 21 | Mar/16 | 13 | 184.42 | 184.19 | 194.04(0.43) | 201.17(0.38) | 204.31(0.57) | 204.6 | 2.5 | | 4 | 102(3.5) | 50 | [15] | [34] | [8] | 80 | 314 | UT | 0 | OpenLong | | (19) | 20 | 18 | -6 | 20 | 1.3,97 | 58 | | 22 | Mar/16 | 12 | 184.42 | 184.19 | 193.22(0.42) | 200.4(0.39) | 203.15(0.5) | 203.74 | 2.4 | | 4 | 98(4.2) | 50 | [14] | [32] | [-4] | 81 | 309 | CR | 0.1 | OpenShort | | (19) | 17 | -16 | -6 | 20 | 1.3,98 | 58 | | 23 | Mar/16 | 11 | 184.42 | 184.19 | 192.42(0.42) | 199.62(1.02) | 202.14(0.68) | 204.52 | 2.5 | | 4 | 94(6) | 50 | [14] | [49] | [-6] | 89 | 434 | CR | 0.3 | OpenShort | | (20) | 23 | -8 | 0 | -20 | 1.6,99 | 58 | | 24 | Mar/16 | 10 | 184.42 | 184.19 | 191.62(0.44) | 197.61(1.07) | 200.77(0.73) | 204.88 | 2.6 | | 4 | 88(7.7) | 50 | [15] | [51] | [11] | 98 | 487 | UT | 0.6 | OpenLong | | (20) | 25 | 23 | 2 | 20 | 1.9,100 | 58 | | 25 | Mar/16 | 9 | 184.42 | 184.19 | 190.79(0.44) | 195.51(1.02) | 199.31(0.64) | 203.79 | 2.4 | | 4 | 80(8.5) | 50 | [15] | [47] | [43] | 100 | 458 | UT | 0.7 | HoldLong? | | (19) | 22 | 108 | 2 | 20 | 2,100 | 58 | | | | |
| 26 | Mar/15 | 15 | 183.87 | 181.88 | 189.95(0.32) | 193.53(0.78) | 198.04(0.2) | 198.83 | 2.1 | | 0 | 72(-7.9) | 50 | [11] | [26] | [3] | 88 | 258 | UT | 0.1 | HoldLong? | | (14) | 7 | 3 | -3 | 20 | 1.5,100 | 59 | | 27 | Mar/15 | 14 | 183.87 | 181.88 | 189.35(0.46) | 192.04(0.81) | 197.65(0.28) | 198.68 | 2.1 | | 0 | 80(3.7) | 50 | [16] | [30] | [12] | 93 | 185 | UT | 0.2 | OpenLong | | (14) | 10 | 23 | -5 | 20 | 1.7,100 | 59 | | 28 | Mar/15 | 13 | 183.87 | 181.88 | 188.49(0.42) | 190.49(0.73) | 197.09(1.36) | 197.65 | 1.9 | | 0 | 76(3.9) | 50 | [14] | [65] | [8] | 93 | 428 | UT | 0.1 | OpenLong | | (20) | 46 | 1 | -2 | 20 | 1.7,100 | 59 | | 29 | Mar/15 | 12 | 183.87 | 181.88 | 187.71(0.42) | 189.12(0.69) | 194.45(1.43) | 197.61 | 1.9 | | 0 | 72(6.5) | 50 | [14] | [67] | [15] | 98 | 479 | UT | 0.6 | OpenLong | | (19) | 49 | 4 | 3 | 20 | 1.9,100 | 59 | | 30 | Mar/15 | 11 | 183.87 | 181.88 | 186.92(0.39) | 187.82(0.49) | 191.71(1.42) | 197.42 | 1.9 | | 0 | 66(9.1) | 50 | [13] | [63] | [31] | 108 | 532 | UT | 1.2 | HoldLong | | (19) | 48 | 12 | 45 | 20 | 2.3,100 | 59 | | | | |
| 31 | Mar/15 | 10 | 183.87 | 181.88 | 186.2(0.33) | 186.9(0.47) | 189.02(1.39) | 196.89 | 1.8 | | 0 | 56(11.2) | 50 | [11] | [61] | [36] | 99 | 584 | UT | 2 | OpenLong | | (17) | 47 | 22 | 42 | 20 | 2.7,81 | 59 | | 32 | Mar/15 | 9 | 183.87 | 181.88 | 185.58(0.31) | 186.03(0.44) | 186.43(1.38) | 195.9 | 1.7 | | 0 | 45(13.9) | 50 | [11] | [60] | [119] | 89 | 588 | UT | 3 | OpenLong? | | (14) | 47 | 269 | 40 | 20 | 3.2,59 | 59 | | 33 | Mar/12 | 15 | 183.46 | 180.3 | 185.01(-0.04) | 185.22(-0.22) | 183.89(0.06) | 184.42 | 0.1 | | -6 | 31(-2.4) | -25 | [-1] | [-2] | [6] | -27 | 14 | DP | 0.2 | OpenShort? | | (-0) | 2 | 12 | 2 | 16 | -0.3,31 | 49 | | 34 | Mar/12 | 14 | 183.46 | 180.3 | 185.09(-0.01) | 185.64(-0.23) | 183.79(-0.08) | 183.91 | 0.1 | | -6 | 34(0) | -40 | [-0] | [-7] | [-2] | -28 | -67 | DT | 0.1 | OpenShort | | (-2) | -3 | -2 | 2 | -14 | -0.5,35 | 49 | | 35 | Mar/12 | 13 | 183.46 | 180.3 | 185.1(0.01) | 186.07(-0.16) | 183.93(-0.46) | 184.01 | 0.1 | | -6 | 34(-0.5) | -50 | [0] | [-20] | [-5] | -31 | -166 | DR | 0 | OpenShort | | (-0) | -17 | 2 | -10 | -20 | -0.5,32 | 49 | | | | |
| 36 | Mar/12 | 12 | 183.46 | 180.3 | 185.09(0.02) | 186.37(-0.15) | 184.79(-0.45) | 183.92 | 0.1 | | -6 | 34(-1.9) | -45 | [1] | [-19] | [-2] | -32 | -171 | DR | -0.4 | OpenShort | | (0) | -17 | 18 | -20 | -20 | -0.5,31 | 49 | | 37 | Mar/12 | 11 | 183.46 | 180.3 | 185.05(0.05) | 186.65(0.09) | 185.63(-0.5) | 183.17 | -0 | | -6 | 36(-3.5) | -50 | [2] | [-16] | [-24] | -35 | -248 | DR | -1 | OpenShort | | (0) | -18 | -18 | -36 | -20 | -0.8,35 | 49 | | 38 | Mar/12 | 10 | 183.46 | 180.3 | 184.95(0.12) | 186.48(0.1) | 186.56(-0.49) | 183.94 | 0.1 | | -6 | 40(-4.6) | -45 | [4] | [-15] | [-18] | -1 | -255 | DR | -1 | OpenShort | | (4) | -18 | -16 | -24 | -20 | -0.4,59 | 49 | | 39 | Mar/12 | 9 | 183.46 | 180.3 | 184.74(0.17) | 186.3(0.15) | 187.48(-0.38) | 184.63 | 0.2 | | -6 | 44(-6) | -45 | [6] | [-10] | [-38] | 29 | -234 | DR | -1 | OpenShort? | | (7) | -14 | -84 | -14 | -20 | -0,79 | 49 | | 40 | Mar/11 | 15 | 183.88 | 180.12 | 184.44(0.31) | 186.01(0.28) | 188.2(0.14) | 188.27 | 0.6 | | -4 | 50(-8.9) | 25 | [11] | [15] | [2] | 74 | -23 | UT | 0 | OpenLong? | | (12) | 5 | 3 | -3 | 20 | 1.2,94 | 48 | | | | |
| 41 | Mar/11 | 14 | 183.88 | 180.12 | 183.88(0.45) | 185.49(0.2) | 187.95(0.15) | 188.15 | 0.6 | | -4 | 59(-6.6) | 35 | [17] | [15] | [6] | 70 | -119 | UT | 0 | OpenLong | | (14) | 6 | 8 | -5 | 20 | 1,95 | 48 | | 42 | Mar/11 | 13 | 183.88 | 180.12 | 183.06(0.42) | 185.13(0.18) | 187.68(0.69) | 187.82 | 0.6 | | -4 | 66(-2.6) | 40 | [15] | [34] | [-1] | 72 | 50 | CR | 0 | HoldShort | | (20) | 25 | -16 | -1 | 20 | 1,97 | 48 | | 43 | Mar/11 | 12 | 183.88 | 180.12 | 182.29(0.4) | 184.8(0.14) | 186.4(0.69) | 188.54 | 0.7 | | -4 | 68(1.2) | 50 | [15] | [33] | [12] | 83 | 146 | UT | 0.5 | OpenLong | | (20) | 25 | 7 | 5 | 20 | 1.3,100 | 48 | | 44 | Mar/11 | 11 | 183.88 | 180.12 | 181.56(0.34) | 184.54(0.22) | 185.12(0.7) | 188.22 | 0.6 | | -4 | 67(3.1) | 50 | [13] | [35] | [20] | 85 | 229 | UT | 0.7 | OpenLong | | (18) | 26 | 28 | 21 | 20 | 1.4,100 | 48 | | 45 | Mar/11 | 10 | 183.88 | 180.12 | 180.95(0.25) | 184.13(0.17) | 183.83(0.43) | 187 | 0.5 | | -4 | 64(3.2) | 45 | [9] | [23] | [9] | 75 | 208 | UT | 0.7 | OpenLong | | (14) | 16 | 4 | 12 | 20 | 1.4,90 | 48 | | | | |
| 46 | Mar/11 | 9 | 183.88 | 180.12 | 180.49(0.16) | 183.81(0.2) | 183.04(0.25) | 186.81 | 0.4 | | -4 | 61(3.5) | 35 | [6] | [16] | [50] | 69 | 267 | UT | 0.9 | OpenLong? | | (11) | 9 | 128 | 10 | 20 | 1.5,81 | 48 | | 47 | Mar/10 | 15 | 183.81 | 179.13 | 180.2(0.04) | 183.44(0.01) | 182.58(-0.34) | 181.44 | -0.3 | | -8 | 57(0) | -50 | [2] | [-13] | [-13] | 23 | -36 | DR | -0.3 | OpenShort? | | (0) | -13 | -16 | -11 | -20 | 0.3,65 | 47 | | 48 | Mar/10 | 14 | 183.81 | 179.13 | 180.12(0.06) | 183.43(0.14) | 183.21(-0.4) | 182.14 | -0.2 | | -8 | 57(0.4) | -50 | [2] | [-13] | [-1] | 38 | -26 | DR | -0.3 | OpenShort | | (3) | -15 | 9 | 13 | -20 | 0.5,75 | 47 | | 49 | Mar/10 | 13 | 183.81 | 179.13 | 180.02(0.05) | 183.17(0.17) | 183.95(-0.26) | 181.76 | -0.3 | | -8 | 57(0.3) | -50 | [2] | [-7] | [-15] | 40 | 1 | DR | -0.6 | OpenShort | | (2) | -10 | -31 | 13 | -20 | 0.4,80 | 47 | | 50 | Mar/10 | 12 | 183.81 | 179.13 | 179.93(0.1) | 182.86(0.33) | 184.44(-0.08) | 183.07 | -0.1 | | -8 | 57(-1.8) | -50 | [4] | [3] | [-13] | 57 | 66 | CR | -0.4 | HoldShort | | (4) | -3 | -33 | 19 | -20 | 0.8,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|