Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $115.9325      One month high (close): $149.2650

NVDA Daily Change: 0.97%   Daily StdDev 2.98%   NVDA EMA_5_Trend: -0.02%   10Minute StdDev: $7.1519

Latest Price :  $128.46(0.97%)

Tue. Mar 23, 2021($2.9)   Mon. Mar 22, 2021($8.9)   Fri. Mar 19, 2021($4.5)   Thu. Mar 18, 2021($6)   Wed. Mar 17, 2021($5.2)   Tue. Mar 16, 2021($6.8)   Mon. Mar 15, 2021($5.2)   Fri. Mar 12, 2021($4.5)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.68%(58%)   Avg negative next hour return: -0.66%(42%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1910   131.11  128.02  523.88(-0.26 519.51(-0.42 513.92(-0.49510.0547.9    -997(2.2)-50[-9][-26][-3]-95-145DT-0.5OpenShort    (-10)-160-1-20-1.8,041

Daily Trend: %
Up Forces:
Down Forces: 131.11(daily_ema_20 -74.29%)  
Support Levels: 128.02(weak_daily_ema_10 -74.9%)  
Resistance Levels: 519.51(weak_hourly_sma_10 1.85%)   523.88(weak_hourly_sma_20 2.71%)  
 
2Mar/199   131.11  128.02  525.27(-0.27 521.72(-0.27 516.44(-0.46510.0347.9    -995(7.7)-50[-9][-22][-16]-100-158DT-0.9HoldShort?    (-11)-15-20-6-20-2,041
3Mar/1815   132.08  127.66  526.69(-0.22 523.13(-0.21 518.8(-0.37512.6244.5    -1287(15.8)-50[-7][-18][-19]-100-163DT-0.9HoldShort?    (-10)-12-31-9-20-2,041
4Mar/1814   132.08  127.66  527.84(-0.08 524.25(-0.13 520.73(-0.27516.5344.9    -1272(5)-50[-3][-12][-17]-93-197DT-0.7OpenShort    (-8)-9-30-5-20-1.8,241
5Mar/1813   132.08  127.66  528.28(-0.03 524.95(-0.12 522.16(-0.56520.3645.4    -1267(-0.3)-50[-1][-21][-11]-83-242DT-0.3HoldShort    (-2)-19-18-11-20-1.4,241
 
6Mar/1812   132.08  127.66  528.42(0.03 525.58(-0.04 525.1(-0.36522.6745.6    -1267(-1.6)-35[1][-13][-3]-73-210DR-0.4OpenShort    (-0)-126-17-20-1,241
7Mar/1811   132.08  127.66  528.28(0.02 525.78(-0.18 526.99(-0.09521.8245.5    -1269(-1.1)-40[1][-6][-8]-78-157DR-0.9HoldShort    (1)-3-4-36-15-1.1,041
8Mar/1810   132.08  127.66  528.2(0.02 526.72(-0.12 527.45(-0.06522.2945.6    -1270(-0.3)-40[1][-4][-9]-49-140DR-0.9OpenShort    (1)-2-10-17-20-1,2641
9Mar/189   132.08  127.66  528.09(0.02 527.36(-0.19 527.77(0.01523.6745.7    -1270(-4.9)-50[1][-3][-28]-22-95DR-0.7OpenShort?    (2)0-867-8-0.7,4641
10Mar/1715   133.08  127.35  527.99(0.18 528.39(0.03 527.73(0.32535.0444.3    -1375(0.1)-5[6][13][17]3148RG1.1SmallShort?    (5)112220201.1,5350
 
11Mar/1714   133.08  127.35  527.06(0.17 528.25(-0.11 526.06(0.28532.1243.9    -1375(-6.2)15[6][10][28]215UT0.9OpenLong    (6)10619200.7,3450
12Mar/1713   133.08  127.35  526.15(0.12 528.82(-0.27 524.57(-0.27524.1343.1    -1381(-5.5)-30[4][-12][-3]-43-199DR-0.1OpenShort    (4)-92-16-5-0.3,1550
13Mar/1712   133.08  127.35  525.52(0.11 530.25(-0.22 525.98(-0.18523.943    -1386(-4.6)-40[4][-8][-4]-30-159DR-0.3OpenShort    (5)-63-12-20-0.2,2550
14Mar/1711   133.08  127.35  524.95(0.1 531.44(-0.03 526.95(-0.4523.4843    -1391(-6)-50[3][-13][-20]-24-199DR-0.4OpenShort    (4)-14-25-23-20-0.2,3150
15Mar/1710   133.08  127.35  524.41(0.16 531.61(0.07 529.05(-0.26526.6843.3    -1397(-5.2)-45[5][-6][-3]6-149DR-0.3OpenShort    (6)-915-12-200.3,4850
 
16Mar/179   133.08  127.35  523.59(0.15 531.25(0.09 530.44(-0.49524.6843.1    -13102(-4.3)-50[5][-13][-28]6-212DR-0.6OpenShort?    (6)-17-49-22-200.1,5350
17Mar/1615   133.78  126.73  522.82(0.2 530.78(0.21 533.06(-0.27531.1739.9    -17107(11.4)-40[7][-5][1]44-66RG-0.2Wait?    (9)-919-12-200.9,7140
18Mar/1614   133.78  126.73  521.76(0.08 529.68(0.16 534.51(-0.26528.7139.7    -1795(1.3)-50[3][-6][-20]438DR-0.6OpenShort    (8)-9-40-20-200.7,7540
19Mar/1613   133.78  126.73  521.36(0.13 528.82(0.23 535.93(0.33533.9840.2    -1794(4.4)-40[4][15][-0]73200RG-0.2Wait    (5)112-14181.4,8840
20Mar/1612   133.78  126.73  520.67(0.13 527.59(0.33 534.17(0.4533.6840.2    -1789(4.8)-50[4][19][-12]81225CR-0.1OpenShort    (6)14-31-15111.5,9340
 
21Mar/1611   133.78  126.73  519.99(0.19 525.86(0.46 532.06(0.67537.7540.6    -1785(10.1)-10[7][31][4]102320TP0.7OpenShort    (7)23-54202.1,9940
22Mar/1610   133.78  126.73  519.01(0.2 523.48(0.51 528.5(0.69538.4440.7    -1775(13.9)10[7][33][16]115348RG1.3SmallShort    (8)242014202.6,10040
23Mar/169   133.78  126.73  517.97(0.2 520.8(0.45 524.85(0.6535.7840.4    -1761(14.6)10[7][29][39]125298RG1.8SmallShort?    (7)208123203,10040
24Mar/1515   134.71  126.69  516.93(0.12 518.47(0.24 521.72(0.14525.238.4    -1946(-5.1)-30[4][8][10]9088RG0.8SmallShort?    (4)5168201.8,9543
25Mar/1514   134.71  126.69  516.33(0.21 517.22(0.25 521.01(0.26523.1538.2    -1951(-3.6)-10[7][13][11]748RG0.4Wait    (4)9254201.3,9143
 
26Mar/1513   134.71  126.69  515.26(0.17 515.92(0.2 519.67(0.23519.9437.8    -1955(-5)-25[6][11][-0]57-7RG0Wait    (8)8-2-2110.8,8743
27Mar/1512   134.71  126.69  514.41(0.18 514.87(0.2 518.46(0.33520.237.9    -1960(-1.2)-20[6][14][5]6728RG0.3Wait    (7)11113201,9243
28Mar/1511   134.71  126.69  513.48(0.15 513.84(-0.01 516.75(0.3520.1237.9    -1961(1.1)-30[5][9][6]6165RG0.5Wait    (8)10-1217201.1,8343
29Mar/1510   134.71  126.69  512.71(0.13 513.9(0.03 515.21(0.35521.6338    -1960(3.3)-5[4][12][24]63135RG1.1SmallShort    (7)124019201.5,7543
30Mar/159   134.71  126.69  512.03(0.06 513.76(-0.07 513.44(0.25516.4537.5    -1957(0.9)-30[2][6][12]2992RG0.5Wait?    (4)9207200.8,5943
 
31Mar/1215   135.53  127.16  511.7(0.01 514.12(-0.08 512.17(0.17513.8835.7    -2156(-1.7)-45[0][2][7]970RG0.3Wait?    (2)6181140.4,4939
32Mar/1214   135.53  127.16  511.65(0.1 514.54(-0.12 511.28(0.07511.6535.4    -2157(-3.7)-40[3][-2][-3]6-70DR0.1OpenShort    (-0)2-64-140,5639
33Mar/1213   135.53  127.16  511.12(0.12 515.15(-0.05 510.94(-0.32512.4535.5    -2161(-3.6)-45[4][-14][-3]8-142DR0.2OpenShort    (5)-11-2-1-200.2,5339
34Mar/1212   135.53  127.16  510.52(0.13 515.39(-0.01 512.59(-0.29512.7635.6    -2165(-3.8)-45[5][-12][3]6-134RG0Wait    (5)-1021-10-200.3,4839
35Mar/1211   135.53  127.16  509.88(0.12 515.43(0.16 514.08(-0.38510.1235.3    -2168(-5.4)-50[4][-12][-12]-7-184DR-0.5OpenShort    (4)-135-31-200,4339
 
36Mar/1210   135.53  127.16  509.28(0.14 514.59(0.13 516.06(-0.34509.4435.2    -2174(-5.3)-50[5][-11][-13]11-192DR-0.8OpenShort    (4)-12-4-22-200,6139
37Mar/129   135.53  127.16  508.58(0.15 513.95(0.16 517.81(-0.3509.9435.3    -2179(-8.7)-50[5][-9][-37]36-162DR-0.9OpenShort?    (6)-10-83-15-200.2,8139
38Mar/1115   136.69  127.91  507.81(0.32 513.12(0.31 519.36(0.23520.734.8    -2088(-23.4)0[11][15][5]8526RG0.1Wait?    (11)842201.4,10036
39Mar/1114   136.69  127.91  506.21(0.54 511.52(0.24 518.19(0.27520.1934.8    -20111(-13.6)5[18][16][5]78-121RG0.2Wait    (13)91-2201.1,10036
40Mar/1113   136.69  127.91  503.5(0.5 510.29(0.2 516.79(0.71520.0334.8    -20125(-5.6)25[17][30][12]8056UT0.2HoldLong    (23)24142201.2,10036
 
41Mar/1112   136.69  127.91  500.99(0.45 509.29(0.11 513.13(0.6518.1734.6    -20130(-0.6)20[15][25][10]8086UT0.4HoldLong    (21)2044201.2,10036
42Mar/1111   136.69  127.91  498.76(0.4 508.75(0.33 510.09(0.63517.6934.5    -20131(4.3)25[14][29][14]83173UT0.5OpenLong    (19)212216201.3,10036
43Mar/1110   136.69  127.91  496.79(0.3 507.08(0.28 506.89(0.41514.8734.3    -20127(5.3)15[10][20][10]75193UT0.6OpenLong    (16)14139201.3,9236
44Mar/119   136.69  127.91  495.3(0.24 505.66(0.27 504.84(0.21513.1834.1    -20121(5.5)15[8][12][35]68201UT0.6OpenLong?    (12)7926201.3,8536
45Mar/1015   137.56  128.15  494.12(0.11 504.32(0.07 503.8(-0.33501.7432.8    -24116(1.7)-50[4][-14][-9]35-12DR-0.2OpenShort?    (5)-11-10-9-200.6,7032
 
46Mar/1014   137.56  128.15  493.58(0.05 503.97(0.15 505.45(-0.39502.9632.9    -24114(1.3)-50[2][-16][-2]4763DR-0.2OpenShort    (5)-1410-10-200.7,7932
47Mar/1013   137.56  128.15  493.32(0.05 503.22(0.14 507.41(0.03501.732.8    -24113(1.1)-50[2][-1][-14]51133DR-0.5OpenShort    (2)1-23-12-200.7,8332
48Mar/1012   137.56  128.15  493.07(0.1 502.49(0.32 507.28(0.16504.6433    -24112(1.6)-50[4][7][-8]62178CR-0.2HoldShort    (4)6-2621-200.9,8932
49Mar/1011   137.56  128.15  492.59(0.23 500.9(0.84 506.47(0.32507.9533.3    -24110(-0.5)-25[8][22][-7]78181CR0.1OpenShort    (6)11-1626-201.3,9532
50Mar/1010   137.56  128.15  491.46(0.37 496.71(0.82 504.84(0.4751033.5    -24111(6.2)0[13][28][-1]86163CR0.4OpenShort    (10)16-2229151.5,9832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA