|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $277.4500
NVAX Daily Change: 4.07% Daily StdDev 10.42% NVAX EMA_5_Trend: 1.99% 10Minute StdDev: $3.74
Latest Price : $224.13(4.07%) | Tue. Mar 23, 2021($6.5) Mon. Mar 22, 2021($7.8) Fri. Mar 19, 2021($3.3) Thu. Mar 18, 2021($4.4) Wed. Mar 17, 2021($5) Tue. Mar 16, 2021($6.7) Mon. Mar 15, 2021($7.6) Fri. Mar 12, 2021($8.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 206.58 | 200.59 | 221.53(-0.25) | 223.22(-0.08) | 220.45(-0.76) | 217.88 | 0.4 | | -3 | 14(-0.3) | -50 | [-2] | [-7] | [-19] | -44 | -99 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -20 | -20 | -0.8,26 | 46 | Sample size 50 Avg positive next hour return: 1.57%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 206.58(daily_ema_20 -5.19%)
Support Levels: 200.59(weak_daily_ema_10 -7.94%)
Resistance Levels: 221.53(weak_hourly_sma_20 1.68%) 223.22(weak_hourly_sma_10 2.45%)
|
| | | 2 | Mar/19 | 9 | 206.58 | 200.59 | 222.08(-0.18) | 223.41(0.22) | 222.14(-0.6) | 220.28 | 0.4 | | -3 | 14(-0.7) | -40 | [-2] | [-4] | [-11] | -24 | -50 | DT | -0.4 | OpenShort? | | (-2) | -6 | 14 | -25 | -20 | -0.4,36 | 46 | | 3 | Mar/18 | 15 | 208.77 | 195.62 | 222.48(-0.27) | 222.92(0.03) | 223.49(-0.71) | 217.18 | 0.3 | | -5 | 15(0.8) | -50 | [-3] | [-6] | [-25] | -26 | -148 | DT | -1.3 | OpenShort? | | (-3) | -7 | -18 | -27 | -20 | -1.1,52 | 47 | | 4 | Mar/18 | 14 | 208.77 | 195.62 | 223.09(0.11) | 222.85(0.19) | 225.08(-0.49) | 221.27 | 0.4 | | -5 | 14(-0.8) | -50 | [1] | [-2] | [-16] | 16 | -304 | DR | -0.8 | OpenShort | | (-2) | -5 | -19 | -14 | -20 | -0.4,76 | 47 | | 5 | Mar/18 | 13 | 208.77 | 195.62 | 222.84(0.24) | 222.42(0.37) | 226.18(0.09) | 225.64 | 0.5 | | -5 | 15(-0.3) | -5 | [2] | [5] | [1] | 52 | -83 | RG | -0.1 | Wait | | (2) | 1 | -3 | 3 | 20 | 0.6,87 | 47 | | | | |
| 6 | Mar/18 | 12 | 208.77 | 195.62 | 222.32(0.22) | 221.61(0.5) | 225.98(0.58) | 226.35 | 0.5 | | -5 | 15(-0.7) | 0 | [2] | [10] | [4] | 54 | 109 | RG | 0.1 | Wait | | (3) | 6 | -3 | 6 | 20 | 0.8,84 | 47 | | 7 | Mar/18 | 11 | 208.77 | 195.62 | 221.83(0.32) | 220.51(0.19) | 224.67(1.04) | 227.02 | 0.5 | | -5 | 16(-1) | 35 | [3] | [13] | [19] | 57 | 179 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | 18 | 20 | 1,82 | 47 | | 8 | Mar/18 | 10 | 208.77 | 195.62 | 221.12(0.34) | 220.1(0.22) | 222.35(0.78) | 225.13 | 0.5 | | -5 | 17(-1.1) | 20 | [3] | [11] | [10] | 42 | 38 | UT | 0.5 | OpenLong | | (3) | 7 | -7 | 23 | 20 | 0.7,74 | 47 | | 9 | Mar/18 | 9 | 208.77 | 195.62 | 220.38(0.39) | 219.61(0.04) | 220.62(0.9) | 226.75 | 0.5 | | -5 | 18(-2.7) | 35 | [4] | [11] | [24] | 36 | 127 | UT | 1 | OpenLong? | | (4) | 9 | 9 | 24 | 20 | 1,61 | 47 | | 10 | Mar/17 | 15 | 210.97 | 190.21 | 219.53(0.53) | 219.52(-0.15) | 218.66(0.66) | 224.66 | 0.4 | | -7 | 21(-0.4) | 40 | [5] | [8] | [24] | 2 | -116 | UT | 0.9 | OpenLong? | | (4) | 6 | 22 | 8 | 20 | 0.7,34 | 51 | | | | |
| 11 | Mar/17 | 14 | 210.97 | 190.21 | 218.38(0.4) | 219.84(-0.42) | 217.24(0.42) | 219.8 | 0.2 | | -7 | 21(-2.4) | 5 | [4] | [4] | [13] | -26 | -214 | RG | 0.3 | Wait | | (4) | 4 | 20 | -5 | 20 | 0.2,19 | 51 | | 12 | Mar/17 | 13 | 210.97 | 190.21 | 217.52(0.36) | 220.76(-0.58) | 216.34(-0.7) | 215.4 | 0.1 | | -7 | 24(-2.4) | -40 | [3] | [-7] | [-8] | -35 | -618 | DR | -0.1 | OpenShort | | (3) | -7 | -5 | -15 | -20 | -0.2,20 | 51 | | 13 | Mar/17 | 12 | 210.97 | 190.21 | 216.75(0.43) | 222.05(-0.57) | 217.86(-0.34) | 216.5 | 0.2 | | -7 | 26(-1.7) | -30 | [4] | [-4] | [-7] | -22 | -508 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -11 | -20 | -0,28 | 51 | | 14 | Mar/17 | 11 | 210.97 | 190.21 | 215.83(0.4) | 223.32(0.02) | 218.6(-0.8) | 216.96 | 0.2 | | -7 | 28(-2.1) | -50 | [4] | [-5] | [-21] | -10 | -529 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -20 | -20 | 0.1,38 | 51 | | 15 | Mar/17 | 10 | 210.97 | 190.21 | 214.97(0.5) | 223.27(0.11) | 220.37(-0.93) | 217.53 | 0.2 | | -7 | 30(-0.9) | -45 | [5] | [-6] | [-15] | 10 | -591 | DR | -0.3 | OpenShort | | (4) | -9 | 10 | -13 | -20 | 0.2,55 | 51 | | | | |
| 16 | Mar/17 | 9 | 210.97 | 190.21 | 213.9(0.33) | 223.03(-0.05) | 222.44(-1.21) | 215.32 | 0.1 | | -7 | 31(-0.2) | -50 | [3] | [-10] | [-33] | 11 | -539 | DR | -0.6 | OpenShort? | | (5) | -12 | -34 | -20 | -20 | 0.1,58 | 51 | | 17 | Mar/16 | 15 | 213.02 | 185.85 | 213.2(0.37) | 223.15(0.46) | 225.17(-0.47) | 222.98 | 0.3 | | -10 | 31(-2.1) | -50 | [4] | [-1] | [-5] | 51 | -7 | DR | -0.2 | OpenShort? | | (5) | -5 | 12 | -10 | -20 | 0.9,78 | 46 | | 18 | Mar/16 | 14 | 213.02 | 185.85 | 212.41(0.83) | 222.14(0.45) | 226.23(-0.8) | 220.22 | 0.2 | | -10 | 33(-3.4) | -50 | [8] | [-3] | [-22] | 49 | -626 | DR | -0.5 | OpenShort | | (3) | -8 | -24 | -13 | -20 | 0.6,84 | 46 | | 19 | Mar/16 | 13 | 213.02 | 185.85 | 210.67(1.04) | 221.15(0.73) | 228.05(0.83) | 225.81 | 0.3 | | -10 | 37(-1.8) | -10 | [10] | [14] | [-5] | 72 | -72 | CR | -0.2 | HoldShort | | (10) | 8 | -9 | -7 | -4 | 1.1,94 | 46 | | 20 | Mar/16 | 12 | 213.02 | 185.85 | 208.5(1.13) | 219.54(1.21) | 226.16(1.14) | 227.9 | 0.4 | | -10 | 38(-0.7) | -5 | [11] | [20] | [-1] | 82 | 117 | CR | 0.1 | OpenShort | | (11) | 11 | -5 | -6 | 16 | 1.4,97 | 46 | | | | |
| 21 | Mar/16 | 11 | 213.02 | 185.85 | 206.18(1.18) | 216.92(1.23) | 223.61(1.13) | 228.96 | 0.4 | | -10 | 39(0.1) | 15 | [11] | [20] | [11] | 89 | 237 | UT | 0.4 | HoldLong | | (12) | 11 | 3 | 3 | 20 | 1.6,99 | 46 | | 22 | Mar/16 | 10 | 213.02 | 185.85 | 203.78(1.23) | 214.28(1.34) | 221.12(1.41) | 228.29 | 0.4 | | -10 | 39(0.8) | 20 | [12] | [23] | [13] | 92 | 357 | UT | 0.5 | HoldLong | | (12) | 13 | -4 | 4 | 20 | 1.7,99 | 46 | | 23 | Mar/16 | 9 | 213.02 | 185.85 | 201.31(1.29) | 211.45(1.5) | 218.04(1.77) | 229.27 | 0.4 | | -10 | 38(2.7) | 25 | [12] | [28] | [41] | 99 | 577 | UT | 0.8 | OpenLong? | | (13) | 17 | 59 | 3 | 20 | 2,99 | 46 | | 24 | Mar/15 | 15 | 214.72 | 183.61 | 198.75(0.9) | 208.34(0.8) | 214.25(0.63) | 216.4 | 0 | | -14 | 35(-0.3) | 10 | [9] | [11] | [10] | 81 | 179 | RG | 0.2 | Wait? | | (10) | 6 | 6 | -2 | 20 | 1.3,98 | 44 | | 25 | Mar/15 | 14 | 214.72 | 183.61 | 196.98(1.11) | 206.68(0.93) | 212.91(1.27) | 215.11 | 0 | | -14 | 36(-0.5) | 20 | [11] | [18] | [5] | 81 | 158 | UT | 0.2 | HoldLong | | (9) | 12 | -7 | -0 | 20 | 1.3,98 | 44 | | | | |
| 26 | Mar/15 | 13 | 214.72 | 183.61 | 194.82(1.16) | 204.78(0.75) | 210.24(1.35) | 216.53 | 0 | | -14 | 36(0.6) | 25 | [11] | [18] | [25] | 90 | 318 | UT | 0.5 | HoldLong | | (12) | 13 | 17 | 4 | 20 | 1.6,100 | 44 | | 27 | Mar/15 | 12 | 214.72 | 183.61 | 192.58(1.08) | 203.25(0.28) | 207.43(1.26) | 212.91 | -0 | | -14 | 36(0.8) | 25 | [10] | [15] | [27] | 88 | 328 | UT | 0.4 | HoldLong | | (11) | 12 | 12 | 9 | 20 | 1.5,100 | 44 | | 28 | Mar/15 | 11 | 214.72 | 183.61 | 190.52(1) | 202.69(1.25) | 204.86(1.21) | 210.31 | -0.1 | | -14 | 35(0.9) | 10 | [10] | [19] | [2] | 82 | 360 | RG | 0.4 | Wait | | (11) | 11 | 3 | 6 | 4 | 1.5,94 | 44 | | 29 | Mar/15 | 10 | 214.72 | 183.61 | 188.64(1) | 200.19(1.39) | 202.42(0.99) | 209.72 | -0.1 | | -14 | 34(1.3) | 20 | [10] | [17] | [17] | 79 | 388 | UT | 0.6 | OpenLong | | (10) | 9 | 39 | 6 | 20 | 1.6,89 | 44 | | 30 | Mar/15 | 9 | 214.72 | 183.61 | 186.77(0.84) | 197.45(1.03) | 200.44(0.56) | 201.73 | -0.3 | | -14 | 33(0.4) | -25 | [8] | [11] | [-6] | 62 | 129 | CR | 0.1 | HoldShort? | | (8) | 5 | -4 | 1 | -20 | 1.2,82 | 44 | | | | |
| 31 | Mar/12 | 15 | 218 | 185.08 | 185.21(0.84) | 195.43(1.11) | 199.33(0.13) | 202.51 | -0.4 | | -15 | 32(3.2) | -10 | [8] | [7] | [5] | 64 | 157 | RG | 0.3 | Wait? | | (9) | 1 | 12 | -2 | 20 | 1.4,79 | 41 | | 32 | Mar/12 | 14 | 218 | 185.08 | 183.67(0.83) | 193.29(1.11) | 199.06(-0.73) | 200.03 | -0.4 | | -15 | 29(0.5) | -20 | [8] | [-1] | [3] | 62 | -96 | RG | 0.1 | Wait | | (8) | -7 | 9 | -4 | 12 | 1.4,77 | 41 | | 33 | Mar/12 | 13 | 218 | 185.08 | 182.16(0.85) | 191.17(1.06) | 200.53(1.3) | 198.12 | -0.5 | | -15 | 29(0.7) | -5 | [8] | [18] | [-2] | 59 | 372 | CR | -0.2 | HoldShort | | (8) | 12 | -8 | -13 | 20 | 1.4,74 | 41 | | 34 | Mar/12 | 12 | 218 | 185.08 | 180.62(0.89) | 189.17(1) | 197.96(1.8) | 199.84 | -0.4 | | -15 | 28(1.2) | 30 | [9] | [23] | [16] | 70 | 633 | UT | 0.2 | OpenLong | | (9) | 17 | 19 | -22 | 20 | 1.7,77 | 41 | | 35 | Mar/12 | 11 | 218 | 185.08 | 179.03(0.86) | 187.29(1.31) | 194.46(1.53) | 196.14 | -0.5 | | -15 | 27(1) | -5 | [8] | [21] | [-5] | 74 | 493 | CR | 0.2 | HoldShort | | (8) | 15 | -25 | -8 | 20 | 1.6,84 | 41 | | | | |
| 36 | Mar/12 | 10 | 218 | 185.08 | 177.51(1.02) | 184.87(1.63) | 191.53(2.14) | 201.18 | -0.4 | | -15 | 26(3.1) | 25 | [10] | [29] | [12] | 99 | 863 | UT | 0.9 | OpenLong | | (10) | 20 | -29 | 3 | 20 | 2.2,94 | 41 | | 37 | Mar/12 | 9 | 218 | 185.08 | 175.72(1.18) | 181.91(1.99) | 187.52(3.14) | 207.35 | -0.3 | | -15 | 23(8) | 25 | [11] | [41] | [86] | 135 | 1424 | UT | 2.1 | HoldLong? | | (13) | 30 | 117 | 16 | 20 | 3.4,100 | 41 | | 38 | Mar/11 | 15 | 222.47 | 187.34 | 173.67(0.48) | 178.35(0.71) | 181.82(0.79) | 185.3 | -0.8 | | -17 | 15(0.9) | -5 | [5] | [10] | [15] | 98 | 395 | RG | 0.6 | Wait? | | (6) | 8 | 16 | 4 | 20 | 1.9,100 | 31 | | 39 | Mar/11 | 14 | 222.47 | 187.34 | 172.83(0.66) | 177.09(0.57) | 180.39(0.15) | 182.34 | -0.9 | | -17 | 14(0.9) | -10 | [6] | [4] | [9] | 90 | -60 | RG | 0.3 | Wait | | (4) | 1 | 5 | 3 | 20 | 1.6,100 | 31 | | 40 | Mar/11 | 13 | 222.47 | 187.34 | 171.7(0.36) | 176.09(0.63) | 180.12(1.08) | 181.5 | -0.9 | | -17 | 13(1) | -20 | [3] | [12] | [8] | 88 | 489 | RG | 0.2 | Wait | | (7) | 10 | 2 | 2 | 20 | 1.7,95 | 31 | | | | |
| 41 | Mar/11 | 12 | 222.47 | 187.34 | 171.08(0.22) | 174.99(0.54) | 178.2(1.08) | 181.13 | -0.9 | | -17 | 12(0.7) | -15 | [2] | [11] | [14] | 87 | 641 | RG | 0.6 | Wait | | (4) | 10 | 13 | -3 | 20 | 1.9,89 | 31 | | 42 | Mar/11 | 11 | 222.47 | 187.34 | 170.7(0.06) | 174.06(0.53) | 176.29(0.8) | 178.83 | -1 | | -17 | 11(0.2) | -35 | [1] | [8] | [10] | 82 | 612 | RG | 0.5 | Wait | | (2) | 8 | 4 | 12 | 20 | 1.7,89 | 31 | | 43 | Mar/11 | 10 | 222.47 | 187.34 | 170.59(0.01) | 173.14(0.62) | 174.89(0.63) | 178.14 | -1 | | -17 | 11(-1.2) | -40 | [0] | [7] | [3] | 82 | 582 | RG | 0.7 | Wait | | (1) | 6 | -15 | 15 | 20 | 1.6,92 | 31 | | 44 | Mar/11 | 9 | 222.47 | 187.34 | 170.58(-0.08) | 172.07(0.76) | 173.79(1) | 180.99 | -0.9 | | -17 | 12(0.4) | -15 | [-1] | [11] | [37] | 95 | 935 | UR | 1.4 | SmallShort? | | (1) | 10 | 52 | 21 | 20 | 2,95 | 31 | | 45 | Mar/10 | 15 | 227.96 | 190.57 | 170.71(-0.21) | 170.77(0.36) | 172.06(0.16) | 171.92 | -1.2 | | -19 | 12(0.4) | -50 | [-2] | [-1] | [-0] | 45 | 314 | DT | -0 | OpenShort? | | (-4) | 2 | 2 | 6 | -20 | 0.2,90 | 30 | | | | |
| 46 | Mar/10 | 14 | 227.96 | 190.57 | 171.06(-0.02) | 170.15(0.37) | 171.79(-0.02) | 171.59 | -1.2 | | -19 | 11(0) | -50 | [-0] | [-2] | [-1] | 38 | 51 | DT | -0 | OpenShort | | (-2) | -0 | -1 | 8 | -18 | 0.1,85 | 30 | | 47 | Mar/10 | 13 | 227.96 | 190.57 | 171.1(0.03) | 169.52(0.31) | 171.82(0.24) | 171.79 | -1.2 | | -19 | 11(0) | -45 | [0] | [0] | [3] | 33 | 70 | RG | -0 | Wait | | (-0) | 2 | -5 | 11 | 20 | 0.1,80 | 30 | | 48 | Mar/10 | 12 | 227.96 | 190.57 | 171.05(0.03) | 168.99(0.24) | 171.4(0.62) | 172.66 | -1.2 | | -19 | 11(-0.1) | -30 | [0] | [4] | [10] | 27 | 212 | RG | 0.2 | Wait | | (1) | 6 | 2 | 9 | 20 | 0.3,69 | 30 | | 49 | Mar/10 | 11 | 227.96 | 190.57 | 171(0.15) | 168.58(0.76) | 170.35(0.52) | 172.35 | -1.2 | | -19 | 11(-1.7) | -35 | [1] | [5] | [4] | 15 | 60 | RG | 0.4 | Wait | | (0) | 5 | 10 | 5 | -3 | 0.3,57 | 30 | | 50 | Mar/10 | 10 | 227.96 | 190.57 | 170.74(0.41) | 167.32(0.1) | 169.47(0.57) | 170.55 | -1.2 | | -19 | 13(-1.9) | -15 | [4] | [3] | [7] | 1 | -274 | RG | 0.2 | Wait | | (1) | 5 | -7 | 0 | 20 | -0,51 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|