|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.9500 One month high (close): $124.0000
NTES Daily Change: 3.45% Daily StdDev 3.17% NTES EMA_5_Trend: 0.26% 10Minute StdDev: $1.3032
Latest Price : $109.11(3.45%) | Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 109.34 | 107.25 | 106.42(0.01) | 106.37(0.3) | 107.28(0.55) | 108.44 | -0.2 | | -7 | 22(-1) | -10 | [0] | [22] | [14] | 80 | 308 | RG | 1 | SmallShort | | (-0) | 17 | 10 | 33 | 20 | 1.7,87 | 49 | Sample size 46 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.25(weak_daily_ema_10 -1.1%) 106.42(hourly_sma_20 -1.86%) 106.37(hourly_sma_10 -1.91%)
Resistance Levels: 109.34(daily_ema_20 0.83%)
|
| | | 2 | Mar/19 | 12 | 109.34 | 107.25 | 106.41(-0.04) | 106.06(0.27) | 106.69(0.51) | 108.12 | -0.2 | | -7 | 23(-0.9) | -5 | [-1] | [19] | [23] | 57 | 313 | UR | 1.2 | SmallShort | | (-0) | 16 | 30 | 38 | 20 | 1.4,72 | 49 | | 3 | Mar/19 | 11 | 109.34 | 107.25 | 106.46(-0.07) | 105.77(-0.1) | 106.14(0.32) | 107.2 | -0.4 | | -7 | 24(-2) | -15 | [-2] | [7] | [17] | 10 | 205 | UR | 0.8 | SmallShort | | (-3) | 10 | 11 | 26 | 20 | 0.6,45 | 49 | | 4 | Mar/19 | 10 | 109.34 | 107.25 | 106.53(-0.11) | 105.88(-0.02) | 105.8(0.27) | 106.86 | -0.5 | | -7 | 26(-1.9) | -15 | [-4] | [7] | [20] | -19 | 191 | UR | 0.8 | SmallShort | | (-3) | 9 | 35 | 18 | 20 | 0.2,26 | 49 | | 5 | Mar/19 | 9 | 109.34 | 107.25 | 106.65(-0.15) | 105.9(-0.06) | 105.52(0.05) | 105.78 | -0.7 | | -7 | 28(-0.9) | -50 | [-5] | [-1] | [4] | -56 | 67 | DP | 0.2 | OpenShort? | | (-6) | 2 | 9 | 6 | 5 | -0.6,9 | 49 | | | | |
| 6 | Mar/18 | 15 | 110.01 | 107.18 | 106.82(-0.15) | 105.96(-0.03) | 105.46(0.04) | 105.52 | -0.7 | | -10 | 29(4.3) | -50 | [-5] | [-2] | [0] | -68 | 24 | DT | 0 | OpenShort? | | (-6) | 1 | 5 | 3 | -20 | -0.9,5 | 45 | | 7 | Mar/18 | 14 | 110.01 | 107.18 | 106.98(-0.06) | 105.99(-0.01) | 105.42(0.02) | 105.37 | -0.8 | | -10 | 25(0.7) | -50 | [-2] | [-1] | [-4] | -74 | -90 | DT | -0 | OpenShort | | (-6) | 1 | -3 | 1 | -20 | -1.1,4 | 45 | | 8 | Mar/18 | 13 | 110.01 | 107.18 | 107.04(-0.06) | 106(-0.1) | 105.4(-0.52) | 105.47 | -0.8 | | -10 | 24(0.5) | -50 | [-2] | [-20] | [-1] | -73 | -213 | DT | 0 | OpenShort | | (-2) | -16 | 1 | -4 | -10 | -1.1,5 | 45 | | 9 | Mar/18 | 12 | 110.01 | 107.18 | 107.1(-0.04) | 106.1(-0.06) | 105.95(-0.32) | 105.44 | -0.8 | | -10 | 24(0.5) | -50 | [-1] | [-13] | [-5] | -77 | -185 | DT | -0.4 | HoldShort | | (-2) | -10 | -3 | -11 | -20 | -1.2,3 | 45 | | 10 | Mar/18 | 11 | 110.01 | 107.18 | 107.14(-0.03) | 106.16(-0.29) | 106.29(-0.16) | 105.52 | -0.7 | | -10 | 23(0.3) | -50 | [-1] | [-11] | [-2] | -78 | -162 | DT | -0.6 | HoldShort | | (-1) | -5 | 8 | -32 | 12 | -1.2,2 | 45 | | | | |
| 11 | Mar/18 | 10 | 110.01 | 107.18 | 107.17(-0.03) | 106.47(-0.28) | 106.46(-0.09) | 105.28 | -0.8 | | -10 | 23(0.9) | -50 | [-1] | [-9] | [-3] | -60 | -174 | DT | -0.9 | OpenShort | | (-1) | -3 | -1 | -12 | -12 | -1.4,25 | 45 | | 12 | Mar/18 | 9 | 110.01 | 107.18 | 107.2(-0.06) | 106.77(-0.35) | 106.56(-0.03) | 105.3 | -0.8 | | -10 | 22(0.9) | -50 | [-2] | [-8] | [-33] | -45 | -131 | DT | -1 | OpenShort? | | (-1) | -1 | -94 | 3 | -20 | -1.4,40 | 45 | | 13 | Mar/17 | 15 | 110.91 | 107.35 | 107.26(0.09) | 107.14(-0.05) | 106.59(0.31) | 108.22 | -0.4 | | -11 | 21(2.7) | 15 | [3] | [9] | [24] | 18 | 79 | UT | 1.3 | OpenLong? | | (3) | 10 | 36 | 30 | 20 | 0.8,48 | 50 | | 14 | Mar/17 | 14 | 110.91 | 107.35 | 107.17(-0.02) | 107.19(-0.19) | 106.26(0.22) | 107.11 | -0.6 | | -11 | 18(-0.1) | -30 | [-1] | [3] | [14] | -24 | 56 | UR | 0.7 | SmallShort | | (1) | 7 | 24 | 20 | 20 | -0,26 | 50 | | 15 | Mar/17 | 13 | 110.91 | 107.35 | 107.19(-0.05) | 107.39(-0.26) | 106.03(-0.41) | 106.39 | -0.7 | | -11 | 18(0.2) | -50 | [-2] | [-18] | [5] | -54 | -116 | DP | 0.3 | OpenShort | | (-2) | -13 | 20 | -6 | -10 | -0.6,11 | 50 | | | | |
| 16 | Mar/17 | 12 | 110.91 | 107.35 | 107.24(-0.08) | 107.67(-0.29) | 106.47(-0.48) | 105.77 | -0.8 | | -11 | 18(0.7) | -50 | [-3] | [-21] | [-4] | -71 | -177 | DT | -0.6 | OpenShort | | (-3) | -15 | 9 | -15 | -20 | -1.2,9 | 50 | | 17 | Mar/17 | 11 | 110.91 | 107.35 | 107.33(-0.07) | 107.98(-0.1) | 106.98(-0.66) | 105.48 | -0.8 | | -11 | 18(0.9) | -50 | [-2] | [-24] | [-31] | -84 | -256 | DT | -1.3 | HoldShort | | (-3) | -21 | -34 | -48 | -20 | -1.6,6 | 50 | | 18 | Mar/17 | 10 | 110.91 | 107.35 | 107.33(0) | 108.09(-0.01) | 107.69(-0.41) | 106.53 | -0.6 | | -11 | 17(-0.6) | -50 | [0] | [-14] | [-7] | -36 | -172 | DR | -1 | OpenShort | | (-1) | -13 | 18 | -32 | -20 | -0.8,34 | 50 | | 19 | Mar/17 | 9 | 110.91 | 107.35 | 107.41(0.01) | 108.1(-0.03) | 108.13(-0.58) | 105.99 | -0.7 | | -11 | 17(0.1) | -50 | [0] | [-19] | [-44] | -27 | -268 | DR | -1.8 | OpenShort? | | (-1) | -18 | -83 | -36 | -20 | -1.2,53 | 50 | | 20 | Mar/16 | 15 | 111.8 | 107.29 | 107.4(0.12) | 108.13(0.24) | 108.76(-0.1) | 108.58 | -0.4 | | -13 | 17(1.2) | -25 | [4] | [0] | [1] | 59 | -22 | RG | -0.2 | Wait? | | (5) | -3 | 9 | -5 | -17 | 1,84 | 40 | | | | |
| 21 | Mar/16 | 14 | 111.8 | 107.29 | 107.27(-0.03) | 107.87(0.22) | 108.87(-0.1) | 108.31 | -0.5 | | -13 | 16(-0.6) | -50 | [-1] | [-1] | [-11] | 59 | 103 | DT | -0.5 | OpenShort | | (4) | -3 | -23 | -9 | -18 | 0.9,86 | 40 | | 22 | Mar/16 | 13 | 111.8 | 107.29 | 107.3(-0.01) | 107.64(0.23) | 108.98(0.46) | 109.02 | -0.4 | | -13 | 17(-0.5) | -40 | [-0] | [17] | [7] | 80 | 272 | UR | 0 | SmallShort | | (0) | 14 | 9 | 7 | 20 | 1.4,95 | 40 | | 23 | Mar/16 | 12 | 111.8 | 107.29 | 107.31(-0.03) | 107.39(0.23) | 108.49(0.39) | 108.74 | -0.4 | | -13 | 17(-0.5) | -50 | [-1] | [14] | [2] | 74 | 242 | UR | 0.2 | SmallShort | | (-1) | 12 | -13 | 15 | 20 | 1.1,96 | 40 | | 24 | Mar/16 | 11 | 111.8 | 107.29 | 107.35(-0.01) | 107.14(0.14) | 108.07(0.53) | 109.13 | -0.4 | | -13 | 18(0.1) | -30 | [-0] | [17] | [14] | 85 | 297 | UR | 0.8 | SmallShort | | (-1) | 17 | -0 | 41 | 20 | 1.4,100 | 40 | | 25 | Mar/16 | 10 | 111.8 | 107.29 | 107.35(0) | 106.99(0.16) | 107.5(0.58) | 109.14 | -0.4 | | -13 | 17(-0.5) | -20 | [0] | [19] | [17] | 60 | 300 | UR | 1.3 | SmallShort | | (-1) | 18 | 8 | 36 | 20 | 1.4,75 | 40 | | | | |
| 26 | Mar/16 | 9 | 111.8 | 107.29 | 107.35(-0.04) | 106.81(0.13) | 106.88(0.55) | 108.89 | -0.4 | | -13 | 18(-0.5) | -20 | [-1] | [18] | [39] | 30 | 298 | UR | 1.5 | SmallShort? | | (0) | 17 | 77 | 32 | 20 | 1.2,50 | 40 | | 27 | Mar/15 | 15 | 112.65 | 107.4 | 107.39(-0.14) | 106.67(-0.05) | 106.88(-0) | 106.54 | -0.8 | | -16 | 18(0.4) | -50 | [-4] | [-4] | [1] | -38 | 44 | DP | 0.2 | OpenShort? | | (-6) | -0 | -4 | 11 | 1 | -0.6,27 | 35 | | 28 | Mar/15 | 14 | 112.65 | 107.4 | 107.39(0) | 106.67(0) | 106.29(0.07) | 106.67 | -0.8 | | -16 | 18(0) | -40 | [0] | [0] | [5] | -49 | -63 | UR | 0.3 | SmallShort | | (-5) | 2 | 14 | 6 | -5 | -0.6,16 | 35 | | 29 | Mar/15 | 13 | 112.65 | 107.4 | 107.54(-0.02) | 106.72(0.05) | 106.22(-0.24) | 106.26 | -0.8 | | -16 | 18(0.2) | -50 | [-1] | [-9] | [-2] | -65 | -158 | DT | 0 | OpenShort | | (-1) | -7 | 8 | -6 | -20 | -0.9,8 | 35 | | 30 | Mar/15 | 12 | 112.65 | 107.4 | 107.56(-0.03) | 106.67(-0.01) | 106.47(-0.26) | 106.02 | -0.9 | | -16 | 18(0.4) | -50 | [-1] | [-11] | [-4] | -70 | -172 | DT | -0.3 | OpenShort | | (-1) | -8 | 2 | -8 | -20 | -1.2,10 | 35 | | | | |
| 31 | Mar/15 | 11 | 112.65 | 107.4 | 107.6(-0.03) | 106.68(-0.27) | 106.75(-0.28) | 105.97 | -0.9 | | -16 | 17(0.5) | -50 | [-1] | [-15] | [-9] | -68 | -187 | DT | -0.6 | OpenShort | | (-1) | -9 | -18 | -19 | 8 | -1.2,12 | 35 | | 32 | Mar/15 | 10 | 112.65 | 107.4 | 107.63(-0.02) | 106.97(-0.24) | 107.05(-0.1) | 106.53 | -0.8 | | -16 | 17(0.3) | -50 | [-1] | [-9] | [3] | -47 | -106 | DP | -0.4 | OpenShort | | (-0) | -3 | 7 | -9 | 20 | -0.9,26 | 35 | | 33 | Mar/15 | 9 | 112.65 | 107.4 | 107.65(-0.07) | 107.23(-0.3) | 107.16(-0.05) | 106.31 | -0.8 | | -16 | 17(-1.3) | -50 | [-2] | [-9] | [-14] | -45 | -68 | DT | -0.7 | OpenShort? | | (-1) | -2 | -39 | -6 | 1 | -1.1,33 | 35 | | 34 | Mar/12 | 15 | 113.87 | 107.78 | 107.73(-0.13) | 107.55(-0.17) | 107.21(0.32) | 107.53 | -0.8 | | -18 | 18(0.3) | -50 | [-4] | [5] | [6] | -10 | 167 | UR | 0.2 | SmallShort? | | (-1) | 10 | 3 | 13 | 20 | -0.1,43 | 40 | | 35 | Mar/12 | 14 | 113.87 | 107.78 | 107.87(-0.16) | 107.73(-0.15) | 106.87(0.25) | 107.42 | -0.8 | | -18 | 18(-0.6) | -50 | [-5] | [2] | [3] | -19 | 162 | UR | 0.4 | SmallShort | | (-5) | 8 | -1 | 17 | 11 | -0.3,39 | 40 | | | | |
| 36 | Mar/12 | 13 | 113.87 | 107.78 | 108.04(-0.12) | 107.9(-0.2) | 106.6(-0.27) | 107.46 | -0.8 | | -18 | 18(-0.2) | -50 | [-4] | [-14] | [8] | -28 | -4 | DP | 0.6 | OpenShort | | (-6) | -8 | 13 | 16 | 15 | -0.4,32 | 40 | | 37 | Mar/12 | 12 | 113.87 | 107.78 | 108.17(-0.11) | 108.12(-0.21) | 106.89(-0.38) | 107.07 | -0.8 | | -18 | 18(0.2) | -50 | [-3] | [-18] | [4] | -50 | -86 | DP | 0.1 | OpenShort | | (-5) | -12 | 16 | 2 | -20 | -0.7,18 | 40 | | 38 | Mar/12 | 11 | 113.87 | 107.78 | 108.29(-0.1) | 108.12(-0) | 107.3(-0.54) | 106.59 | -0.9 | | -18 | 18(0.5) | -50 | [-3] | [-19] | [-5] | -71 | -192 | DT | -0.5 | OpenShort | | (-5) | -17 | 26 | -30 | -20 | -1.1,7 | 40 | | 39 | Mar/12 | 10 | 113.87 | 107.78 | 108.4(-0.09) | 108.35(-0.09) | 107.88(-0.66) | 105.8 | -1 | | -18 | 18(1) | -50 | [-3] | [-24] | [-20] | -75 | -306 | DT | -1.4 | HoldShort | | (-5) | -21 | -9 | -33 | -20 | -1.7,18 | 40 | | 40 | Mar/12 | 9 | 113.87 | 107.78 | 108.5(-0.04) | 108.45(-0.06) | 108.6(-0.54) | 106.09 | -0.9 | | -18 | 17(-0.4) | -50 | [-1] | [-20] | [-46] | -55 | -306 | DT | -1.8 | OpenShort? | | (-2) | -17 | -90 | -29 | -20 | -1.7,38 | 40 | | | | |
| 41 | Mar/11 | 15 | 115.05 | 107.98 | 108.54(0.14) | 108.52(0.21) | 109.19(-0.14) | 108.91 | -0.7 | | -19 | 17(-4.3) | -35 | [4] | [-1] | [-5] | 20 | -126 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -4 | -19 | 0.3,62 | 35 | | 42 | Mar/11 | 14 | 115.05 | 107.98 | 108.38(0.32) | 108.29(0.21) | 109.35(-0.04) | 109.13 | -0.6 | | -19 | 21(-2.6) | -0 | [10] | [3] | [-4] | 24 | -224 | CR | -0.1 | HoldShort | | (6) | -1 | -11 | -4 | 10 | 0.4,64 | 35 | | 43 | Mar/11 | 13 | 115.05 | 107.98 | 108.03(0.29) | 108.06(0.14) | 109.4(0.53) | 109.49 | -0.6 | | -19 | 24(-1) | 25 | [9] | [20] | [6] | 31 | -1 | UT | 0 | OpenLong | | (13) | 16 | 3 | -3 | 20 | 0.7,63 | 35 | | 44 | Mar/11 | 12 | 115.05 | 107.98 | 107.72(0.24) | 107.9(-0.1) | 108.83(0.49) | 109.39 | -0.6 | | -19 | 25(-0.4) | 10 | [7] | [14] | [13] | 33 | 56 | RG | 0.2 | Wait | | (10) | 15 | 11 | 0 | 20 | 0.7,65 | 35 | | 45 | Mar/11 | 11 | 115.05 | 107.98 | 107.46(0.2) | 108.01(-0.17) | 108.3(0.42) | 109.04 | -0.7 | | -19 | 25(-0.3) | -10 | [6] | [11] | [4] | 35 | 64 | RG | 0.3 | Wait | | (8) | 13 | -20 | 16 | 20 | 0.7,67 | 35 | | | | |
| 46 | Mar/11 | 10 | 115.05 | 107.98 | 107.24(0.22) | 108.19(-0.04) | 107.84(0.56) | 109.68 | -0.6 | | -19 | 26(0.5) | 10 | [7] | [17] | [13] | 40 | 158 | RG | 0.8 | SmallShort | | (8) | 17 | 9 | 12 | 20 | 1,65 | 35 | | 47 | Mar/11 | 9 | 115.05 | 107.98 | 107(0.18) | 108.19(-0) | 107.24(0.48) | 109.4 | -0.6 | | -19 | 25(0.6) | 15 | [6] | [15] | [38] | 32 | 165 | UT | 0.9 | OpenLong? | | (8) | 15 | 90 | 10 | 20 | 1,57 | 35 | | 48 | Mar/10 | 15 | 116.13 | 108 | 106.81(0.05) | 108.23(-0.2) | 106.73(-0.23) | 106.63 | -1 | | -23 | 25(0.7) | -50 | [2] | [-14] | [-7] | -12 | -115 | DR | -0 | OpenShort? | | (2) | -7 | -4 | -4 | -20 | -0.1,41 | 31 | | 49 | Mar/10 | 14 | 116.13 | 108 | 106.75(-0.09) | 108.44(-0.09) | 106.98(-0.69) | 106.76 | -1 | | -23 | 24(-0.2) | -50 | [-3] | [-28] | [-7] | 3 | -75 | DT | -0.1 | OpenShort | | (2) | -21 | 1 | 1 | -20 | 0,53 | 31 | | 50 | Mar/10 | 13 | 116.13 | 108 | 106.85(-0.07) | 108.54(-0.02) | 107.72(-0.76) | 106.74 | -1 | | -23 | 24(-0.1) | -50 | [-2] | [-28] | [-8] | 3 | -117 | DT | -0.4 | OpenShort | | (-4) | -24 | 2 | 1 | -20 | -0,53 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|