MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.4100 One month high (close): $97.9850

MXIM Daily Change: 0.84% Daily StdDev 2.11% MXIM EMA_5_Trend: 0.29% 10Minute StdDev: $0.7807

Latest Price : $89.28(0.84%)

Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 38 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	90.37	88.61	89.4(-0.03)	89.15(-0.01)	88.82(0.25)	89.84	-0.2	-10	23(-1.5)	-20	[-1]	[11]	[16]	13	137	UR	1.3	SmallShort	(-1)	12	16	37	20	0.6,48	38
Daily Trend: % Up Forces: Down Forces: 89.15(hourly_sma_10 -0.77%) 89.4(hourly_sma_20 -0.49%) Support Levels: 88.61(weak_daily_ema_10 -1.37%) Resistance Levels: 90.37(daily_ema_20 0.59%)

2	Mar/19	12	90.37	88.61	89.43(-0.07)	89.16(-0.01)	88.6(0.07)	89.55	-0.2	-10	25(-1.2)	-35	[-3]	[2]	[18]	-20	91	UR	1.1	SmallShort	(-2)	3	34	25	20	0.1,28	38
3	Mar/19	11	90.37	88.61	89.49(-0.1)	89.17(-0.26)	88.54(-0.17)	88.95	-0.4	-10	26(-1)	-40	[-5]	[-16]	[26]	-54	-7	DP	0.5	OpenShort	(-6)	-8	65	5	20	-0.6,11	38
4	Mar/19	10	90.37	88.61	89.58(-0.18)	89.4(-0.27)	88.69(-0.46)	87.83	-0.7	-10	27(2)	-50	[-9]	[-31]	[-11]	-98	-139	DT	-0.9	OpenShort	(-9)	-22	-7	-20	-20	-1.9,0	38
5	Mar/19	9	90.37	88.61	89.74(-0.15)	89.64(-0.09)	89.1(-0.43)	87.94	-0.7	-10	25(3.1)	-50	[-7]	[-25]	[-28]	-96	-160	DT	-1.4	OpenShort?	(-9)	-20	-44	-27	-20	-2.1,7	38

6	Mar/18	15	90.77	88.52	89.88(-0.08)	89.72(-0.04)	89.48(-0.27)	88.72	-0.6	-10	22(-0.1)	-50	[-4]	[-15]	[-20]	-70	-118	DT	-1	OpenShort?	(-6)	-13	-30	-22	-20	-1.6,20	40
7	Mar/18	14	90.77	88.52	89.95(0.04)	89.75(0.03)	89.72(-0.09)	89.26	-0.4	-10	22(-1.7)	-50	[2]	[-3]	[-13]	-38	-139	DR	-0.6	OpenShort	(-3)	-4	-25	-11	-20	-0.9,35	40
8	Mar/18	13	90.77	88.52	89.91(0.08)	89.73(0.02)	89.8(-0.34)	89.7	-0.3	-10	24(-3.2)	-50	[4]	[-15]	[-5]	-15	-174	DR	-0.1	OpenShort	(4)	-16	-9	-11	-4	-0.3,43	40
9	Mar/18	12	90.77	88.52	89.84(0.12)	89.71(0.11)	90.11(-0.08)	89.86	-0.3	-10	27(-2.9)	-25	[6]	[0]	[-3]	-5	-133	DR	-0.3	OpenShort	(5)	-4	-1	-9	-13	0,45	40
10	Mar/18	11	90.77	88.52	89.74(0.13)	89.61(-0.05)	90.18(0.25)	89.88	-0.3	-10	30(-2.1)	-10	[6]	[12]	[-1]	-5	-43	CR	-0.3	HoldShort	(6)	12	-1	-20	20	0.1,43	40

11	Mar/18	10	90.77	88.52	89.62(0.12)	89.66(-0.04)	89.96(0.19)	89.9	-0.2	-10	32(-1.3)	-0	[6]	[9]	[7]	19	-39	RG	-0.1	Wait	(7)	9	13	0	20	0.3,61	40
12	Mar/18	9	90.77	88.52	89.52(0.1)	89.7(-0.13)	89.79(0.15)	89.67	-0.3	-10	33(-1.8)	-50	[5]	[5]	[-24]	23	-37	CR	-0.1	HoldShort?	(6)	7	-86	16	20	0.1,70	40
13	Mar/17	15	91.07	88.39	89.43(0.2)	89.82(0.06)	89.65(0.38)	91.23	0	-11	35(2)	35	[9]	[22]	[30]	56	103	UT	1.3	OpenLong?	(10)	18	57	20	20	1.5,68	47
14	Mar/17	14	91.07	88.39	89.25(0.12)	89.77(-0.08)	89.31(0.31)	90.22	-0.2	-11	33(-0.4)	15	[6]	[15]	[33]	18	70	UT	0.8	OpenLong	(8)	15	83	7	20	0.8,48	47
15	Mar/17	13	91.07	88.39	89.14(0.06)	89.84(-0.21)	89.04(-0.35)	88.76	-0.6	-11	33(-0.9)	-50	[3]	[-21]	[-11]	-24	-181	DR	-0.2	OpenShort	(2)	-17	-17	-15	-20	-0.3,34	47

16	Mar/17	12	91.07	88.39	89.09(0.07)	90.03(-0.13)	89.36(-0.28)	89.05	-0.6	-11	34(-1.3)	-50	[3]	[-15]	[-4]	-3	-133	DR	-0.3	OpenShort	(4)	-13	2	-7	-20	-0,47	47
17	Mar/17	11	91.07	88.39	89.02(0.09)	90.14(0.05)	89.61(-0.41)	89.01	-0.6	-11	36(-1.6)	-50	[4]	[-17]	[-22]	-4	-182	DR	-0.5	OpenShort	(4)	-20	-30	-24	-20	-0,46	47
18	Mar/17	10	91.07	88.39	88.94(0.13)	90.09(0.13)	89.98(-0.27)	89.54	-0.4	-11	37(-0.5)	-25	[6]	[-8]	[5]	22	-116	RG	-0.3	Wait	(7)	-13	40	-17	-20	0.5,59	47
19	Mar/17	9	91.07	88.39	88.83(0.08)	89.97(0.12)	90.22(-0.46)	88.84	-0.6	-11	38(-0.5)	-50	[4]	[-18]	[-41]	17	-184	DR	-1	OpenShort?	(5)	-22	-85	-25	-20	0,67	47
20	Mar/16	15	91.29	88.2	88.76(0.14)	89.87(0.31)	90.64(-0.08)	90.36	-0.3	-14	38(2.7)	-30	[7]	[4]	[-3]	67	28	CR	-0.2	HoldShort?	(9)	-4	1	-9	-20	1.2,87	38

21	Mar/16	14	91.29	88.2	88.63(0.06)	89.59(0.29)	90.71(0.04)	90.34	-0.3	-14	35(0.9)	-50	[3]	[8]	[-11]	74	143	CR	-0.3	HoldShort	(8)	2	-28	-10	-2	1.3,91	38
22	Mar/16	13	91.29	88.2	88.57(0.06)	89.33(0.32)	90.68(0.53)	90.84	-0.1	-14	35(2)	-20	[3]	[33]	[6]	92	329	RG	0.1	Wait	(5)	25	6	-2	20	1.8,97	38
23	Mar/16	12	91.29	88.2	88.52(0.07)	89.05(0.36)	90.2(0.53)	90.74	-0.1	-14	33(2.1)	-25	[3]	[34]	[2]	93	311	RG	0.4	Wait	(3)	25	-10	6	20	1.8,98	38
24	Mar/16	11	91.29	88.2	88.46(0.08)	88.73(0.33)	89.72(0.71)	90.92	-0.1	-14	30(3.5)	-5	[4]	[42]	[17]	105	373	RG	1.1	SmallShort	(4)	34	12	30	20	2.2,100	38
25	Mar/16	10	91.29	88.2	88.39(0.09)	88.44(0.33)	89.09(0.69)	90.71	-0.2	-14	27(3.5)	-5	[4]	[41]	[25]	97	339	RG	1.6	SmallShort	(4)	33	30	38	20	2.3,89	38

26	Mar/16	9	91.29	88.2	88.31(0.07)	88.15(0.28)	88.48(0.55)	90.17	-0.3	-14	23(1.8)	5	[3]	[33]	[47]	74	275	RG	2	SmallShort?	(4)	26	96	39	20	2.1,71	38
27	Mar/15	15	91.56	88.35	88.25(-0.05)	87.9(0.12)	87.99(0.11)	88.48	-0.8	-17	22(-0.1)	-45	[-2]	[5]	[8]	15	103	UR	0.6	SmallShort?	(-2)	5	9	19	19	0.3,57	41
28	Mar/15	14	91.56	88.35	88.29(0.05)	87.8(0.14)	87.89(0.16)	88.33	-0.9	-17	22(-0.2)	-10	[2]	[9]	[14]	-16	-10	RG	0.5	Wait	(-3)	8	32	8	19	0,34	41
29	Mar/15	13	91.56	88.35	88.29(0)	87.68(0.03)	87.75(-0.05)	87.77	-1	-17	22(-0.6)	-50	[0]	[-5]	[2]	-43	-62	DP	0	OpenShort	(1)	-2	8	-4	-3	-0.6,22	41
30	Mar/15	12	91.56	88.35	88.25(0.02)	87.66(-0.01)	87.79(-0.03)	87.64	-1	-17	23(-0.2)	-50	[1]	[-4]	[-1]	-43	-98	DR	-0.2	OpenShort	(-1)	-1	-6	0	5	-0.7,25	41

31	Mar/15	11	91.56	88.35	88.23(0.02)	87.67(-0.16)	87.81(-0.01)	87.74	-1	-17	23(-0.1)	-50	[1]	[-7]	[-2]	-41	-82	DR	-0.1	OpenShort	(2)	-1	-14	-3	20	-0.6,24	41
32	Mar/15	10	91.56	88.35	88.21(0.02)	87.81(-0.2)	87.82(0.14)	87.99	-0.9	-17	23(0)	-25	[1]	[-1]	[13]	-31	-6	RG	0.2	Wait	(1)	7	23	5	20	-0.3,27	41
33	Mar/15	9	91.56	88.35	88.2(-0.02)	87.98(-0.24)	87.7(0.1)	87.59	-1.1	-17	23(0)	-50	[-1]	[-4]	[-6]	-44	-27	DT	-0.1	OpenShort?	(0)	5	-23	3	15	-0.7,24	41
34	Mar/12	15	91.93	88.93	88.22(-0.05)	88.19(-0.17)	87.62(0.11)	87.99	-1	-15	23(0.2)	-50	[-2]	[-2]	[8]	-32	43	DP	0.4	OpenShort?	(0)	5	14	13	20	-0.3,26	38
35	Mar/12	14	91.93	88.93	88.26(-0.04)	88.34(-0.15)	87.52(-0.01)	87.75	-1.1	-15	23(0)	-50	[-2]	[-7]	[-0]	-46	-24	DT	0.3	OpenShort	(-4)	-1	-1	10	-16	-0.6,19	38

36	Mar/12	13	91.93	88.93	88.3(-0.06)	88.48(-0.13)	87.53(-0.32)	87.77	-1.1	-15	23(0.2)	-50	[-3]	[-22]	[4]	-54	-80	DP	0.3	OpenShort	(-3)	-15	21	-4	-20	-0.6,11	38
37	Mar/12	12	91.93	88.93	88.35(-0.07)	88.59(-0.22)	87.81(-0.52)	87.4	-1.2	-15	22(0.7)	-50	[-3]	[-34]	[-3]	-71	-168	DT	-0.5	OpenShort	(-4)	-25	13	-22	-20	-1.1,7	38
38	Mar/12	11	91.93	88.93	88.41(-0.05)	88.79(-0.03)	88.27(-0.56)	87.17	-1.2	-15	22(1)	-50	[-2]	[-31]	[-25]	-76	-225	DT	-1.3	HoldShort	(-5)	-27	-21	-47	-20	-1.5,12	38
39	Mar/12	10	91.93	88.93	88.46(-0.02)	88.81(-0.04)	88.76(-0.45)	87.53	-1.2	-15	21(0.7)	-50	[-1]	[-26]	[-19]	-42	-197	DT	-1.6	OpenShort	(-2)	-22	-14	-42	-20	-1.2,38	38
40	Mar/12	9	91.93	88.93	88.48(-0.04)	88.84(0.06)	89.16(-0.29)	87.78	-1.1	-15	20(0.4)	-50	[-2]	[-16]	[-39]	-6	-112	DT	-1.8	OpenShort?	(-1)	-14	-79	-29	-20	-0.9,67	38

41	Mar/11	15	92.29	89.44	88.52(0.04)	88.79(0.2)	89.42(0.05)	89.17	-0.8	-12	20(-5.7)	-50	[2]	[6]	[-11]	66	44	CR	-0.3	HoldShort?	(3)	2	-30	-3	-11	0.9,93	36
42	Mar/11	14	92.29	89.44	88.48(0.23)	88.61(0.23)	89.37(0.07)	89.7	-0.7	-12	25(-1.2)	10	[11]	[10]	[5]	83	-62	RG	0.3	Wait	(4)	3	4	5	20	1.3,100	36
43	Mar/11	13	92.29	89.44	88.28(0.19)	88.41(0.19)	89.31(0.5)	89.64	-0.7	-12	27(1.1)	25	[9]	[29]	[8]	80	89	UT	0.3	OpenLong	(12)	24	6	8	20	1.4,95	36
44	Mar/11	12	92.29	89.44	88.11(0.12)	88.24(0.07)	88.87(0.39)	89.53	-0.7	-12	25(1.5)	10	[6]	[20]	[16]	76	140	RG	0.7	Wait	(10)	19	26	3	20	1.5,88	36
45	Mar/11	11	92.29	89.44	88.01(0.09)	88.18(0.07)	88.52(0.42)	89.08	-0.9	-12	24(0.9)	-0	[4]	[21]	[13]	68	134	RG	0.6	Wait	(5)	20	9	30	20	1.2,88	36

46	Mar/11	10	92.29	89.44	87.94(0.06)	88.18(0)	88.15(0.34)	88.92	-0.9	-12	23(0.4)	-40	[3]	[16]	[-2]	55	134	CR	0.9	HoldShort	(4)	16	-27	16	20	1.1,77	36
47	Mar/11	9	92.29	89.44	87.88(0.04)	88.12(0.1)	87.85(0.4)	89.39	-0.8	-12	23(1.8)	-5	[2]	[21]	[50]	68	228	RG	1.8	SmallShort?	(4)	19	114	29	20	1.8,73	36
48	Mar/10	15	92.43	89.72	87.84(-0.01)	88.04(-0.07)	87.5(-0.14)	87.42	-1.4	-14	21(-0.7)	-50	[-1]	[-13]	[-12]	-21	-74	DT	-0.1	OpenShort?	(-3)	-7	-23	-7	-20	-0.5,42	40
49	Mar/10	14	92.43	89.72	87.85(-0.04)	88.1(-0.01)	87.62(-0.25)	87.82	-1.3	-14	22(-0.4)	-50	[-2]	[-17]	[11]	6	-22	DP	0.3	OpenShort	(1)	-12	36	2	-20	-0,56	40
50	Mar/10	13	92.43	89.72	87.89(-0.08)	88.11(-0.15)	87.84(-0.29)	87.2	-1.4	-14	22(0.3)	-50	[-4]	[-23]	[-9]	-19	-74	DT	-0.8	OpenShort	(-4)	-14	-15	-6	-20	-0.9,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI