MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.0200 One month high (close): $49.4400

MP Daily Change: 13.56% Daily StdDev 6.81% MP EMA_5_Trend: 1.71% 10Minute StdDev: $1.1037

Latest Price : $45.99(13.56%)

Tue. Mar 23, 2021($3.9) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($0.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	11	42.7	42.35	43.21(-0.22)	42.65(-0.21)	42.18(0.16)	43.28	0.2	1	31(-4.4)	35	[-3]	[2]	[27]	-14	285	UR	1.2	SmallShort	(-2)	2	30	29	20	0.1,34	50
Daily Trend: % Up Forces: Down Forces: 42.65(hourly_sma_10 -1.46%) 43.21(hourly_sma_20 -0.16%) Support Levels: 42.7(daily_ema_20 -1.34%) 42.35(daily_ema_10 -2.15%) Resistance Levels:

2	Mar/19	10	42.7	42.35	43.31(-0.38)	42.74(-0.48)	42.11(-0.34)	42.4	-0.1	1	35(-1.9)	5	[-6]	[-8]	[15]	-59	96	RG	0.3	Wait	(-5)	-5	29	7	20	-0.9,14	50
3	Mar/19	9	42.7	42.35	43.47(-0.46)	42.95(-0.31)	42.25(-0.97)	41.55	-0.4	1	37(1.2)	-45	[-7]	[-16]	[-13]	-91	-210	DT	-0.6	OpenShort?	(-8)	-14	8	-10	-20	-1.7,2	50
4	Mar/18	15	42.62	41.65	43.67(-0.45)	43.08(-0.5)	42.66(-0.88)	41.33	-0.4	-3	36(0.7)	-50	[-7]	[-18]	[-28]	-102	-303	DT	-1.2	CloseShort?	(-7)	-13	-34	-15	-20	-2.2,3	50
5	Mar/18	14	42.62	41.65	43.87(-0.4)	43.3(-0.32)	43.04(-0.19)	42.34	-0.1	-3	35(0)	-50	[-6]	[-7]	[-15]	-80	19	DT	-0.7	HoldShort	(-5)	-3	-21	-9	-20	-1.5,8	50

6	Mar/18	13	42.62	41.65	44.05(-0.31)	43.44(-0.17)	43.12(-0.57)	42.96	0.1	-3	35(0.5)	-45	[-5]	[-11]	[-5]	-61	-76	DT	-0.2	OpenShort	(-5)	-9	-5	0	-20	-1.1,17	50
7	Mar/18	12	42.62	41.65	44.19(-0.22)	43.52(0.02)	43.37(-0.62)	43.1	0.2	-3	34(0.6)	-50	[-3]	[-10]	[-11]	-58	-180	DT	-0.3	OpenShort	(-5)	-9	-17	1	-20	-1.1,20	50
8	Mar/18	11	42.62	41.65	44.29(-0.16)	43.51(-0.05)	43.64(0.31)	43.6	0.3	-3	34(0.5)	-5	[-2]	[3]	[5]	-52	90	UR	-0	SmallShort	(-3)	5	13	-8	20	-0.7,16	50
9	Mar/18	10	42.62	41.65	44.36(-0.15)	43.53(-0.09)	43.5(-0.14)	43.2	0.2	-3	33(0.5)	-20	[-2]	[-4]	[0]	-61	-142	DT	-0.3	OpenShort	(-3)	-2	15	-10	-20	-1.2,19	50
10	Mar/18	9	42.62	41.65	44.43(-0.27)	43.57(-0.44)	43.56(-0.44)	42.77	0.1	-3	33(2.1)	-50	[-4]	[-11]	[-18]	-62	-203	DT	-0.8	OpenShort?	(-3)	-7	-46	2	-20	-1.7,31	50

11	Mar/17	15	42.73	41.71	44.55(0.04)	43.76(-0.26)	43.75(0.19)	44.17	0.5	-2	31(-4.8)	10	[1]	[1]	[8]	-28	-83	RG	0.5	Wait?	(-2)	3	-9	6	20	-0.4,32	49
12	Mar/17	14	42.73	41.71	44.53(0.27)	43.87(-0.3)	43.67(0.66)	44.46	0.6	-2	36(-5.5)	50	[4]	[9]	[30]	-31	-132	UT	0.8	OpenLong	(1)	10	52	4	20	-0.1,22	49
13	Mar/17	13	42.73	41.71	44.41(0.14)	44(-0.58)	43.38(-0.41)	42.92	0.1	-2	41(-3.7)	-10	[2]	[-10]	[-12]	-67	-598	DR	-0.4	OpenShort	(2)	-6	-19	-11	-20	-1.2,13	49
14	Mar/17	12	42.73	41.71	44.35(0.23)	44.26(-0.4)	43.56(-0.04)	43.48	0.3	-2	45(-3.4)	5	[4]	[-3]	[-7]	-47	-457	DR	-0.1	OpenShort	(3)	-1	-8	-4	-20	-0.7,21	49
15	Mar/17	11	42.73	41.71	44.25(0.25)	44.44(-0.48)	43.58(-0.43)	43.74	0.3	-2	48(-4.7)	15	[4]	[-9]	[-2]	-44	-496	DR	0.1	OpenShort	(4)	-7	0	-11	0	-0.4,16	49

16	Mar/17	10	42.73	41.71	44.14(0.29)	44.65(-0.46)	43.77(-0.7)	43.73	0.3	-2	53(-3.3)	10	[4]	[-13]	[1]	-35	-584	RG	-0	Wait	(4)	-11	23	-16	-20	-0.3,23	49
17	Mar/17	9	42.73	41.71	44.01(0.19)	44.86(-0.45)	44.08(-1.21)	43.05	0.1	-2	56(-2)	-30	[3]	[-21]	[-28]	-35	-742	DR	-0.6	OpenShort?	(3)	-18	-24	-28	-20	-0.6,30	49
18	Mar/16	15	42.59	41.81	43.93(0.25)	45.06(-0.28)	44.62(-0.75)	43.79	0.4	-2	58(-0.1)	-20	[4]	[-14]	[-13]	-11	-496	DR	-0.5	OpenShort?	(4)	-11	7	-25	-20	-0.1,42	52
19	Mar/16	14	42.59	41.81	43.82(0.06)	45.19(-0.2)	44.96(-0.75)	43.58	0.3	-2	58(-0.5)	-50	[1]	[-13]	[-31]	14	-308	DR	-0.8	OpenShort	(3)	-11	-36	-20	-20	-0.1,66	52
20	Mar/16	13	42.59	41.81	43.8(0.24)	45.28(-0.14)	45.3(-0.53)	44.69	0.7	-2	59(-0.3)	-35	[4]	[-9]	[-13]	48	-176	DR	-0.4	OpenShort	(3)	-8	-19	-9	-20	0.5,85	52

21	Mar/16	12	42.59	41.81	43.7(0.34)	45.34(0.33)	45.54(-0.21)	45.28	0.9	-2	59(0.9)	-30	[5]	[-0]	[-12]	64	-44	DR	-0.1	OpenShort	(5)	-3	-15	-5	-20	0.9,91	52
22	Mar/16	11	42.59	41.81	43.55(0.36)	45.19(0.82)	45.64(0.3)	45.75	1.1	-2	58(2.5)	-5	[5]	[11]	[-4]	74	218	CR	0.1	HoldShort	(6)	4	9	-6	-20	1.3,91	52
23	Mar/16	10	42.59	41.81	43.4(0.31)	44.82(0.86)	45.5(0.18)	45.47	1	-2	56(1.9)	-10	[5]	[9]	[-5]	76	209	CR	-0	OpenShort	(5)	3	6	-5	-20	1.3,93	52
24	Mar/16	9	42.59	41.81	43.27(0.34)	44.44(0.87)	45.42(0.34)	45.29	0.9	-2	54(-0.2)	-15	[5]	[12]	[-10]	79	205	CR	-0.1	OpenShort?	(4)	5	-19	-0	-20	1.3,96	52
25	Mar/15	15	42.46	42.31	43.12(0.58)	44.06(0.99)	45.27(0.27)	45.91	1.1	3	54(0.3)	50	[9]	[14]	[8]	91	128	UT	0.4	HoldLong?	(6)	4	5	2	20	1.7,98	62

26	Mar/15	14	42.46	42.31	42.87(0.72)	43.63(1.07)	45.15(0.9)	45.76	1.1	3	54(0.8)	50	[11]	[24]	[17]	91	169	UT	0.4	HoldLong	(9)	13	21	2	20	1.8,96	62
27	Mar/15	13	42.46	42.31	42.56(0.64)	43.17(0.88)	44.75(1.37)	45.09	0.9	3	53(-0.3)	50	[9]	[29]	[9]	80	291	UT	0.2	HoldLong	(10)	20	1	-7	20	1.6,90	62
28	Mar/15	12	42.46	42.31	42.29(0.67)	42.79(0.8)	44.14(1.58)	45.06	0.9	3	53(1.5)	50	[10]	[32]	[22]	85	381	UT	0.6	OpenLong	(10)	23	17	5	20	1.7,92	62
29	Mar/15	11	42.46	42.31	42.01(0.61)	42.45(0.33)	43.45(1.41)	44.53	0.7	3	52(2.6)	50	[9]	[26]	[16]	84	335	UT	0.7	OpenLong	(9)	21	-24	21	20	1.6,94	62
30	Mar/15	10	42.46	42.31	41.76(0.62)	42.31(0.62)	42.85(1.75)	45.3	0.9	3	49(7.9)	50	[9]	[33]	[51]	100	662	UT	1.7	HoldLong	(10)	25	51	29	20	2.4,90	62

31	Mar/15	9	42.46	42.31	41.5(0.33)	42.05(0.33)	42.11(1.26)	43.76	0.4	3	41(3.5)	50	[5]	[23]	[40]	71	526	UT	1.3	OpenLong?	(7)	18	58	21	20	1.8,76	62
32	Mar/12	15	41.94	42.25	41.36(0.03)	41.91(-0.14)	41.59(0.36)	42.07	0	2	38(1.9)	20	[0]	[5]	[10]	21	232	UT	0.4	OpenLong?	(2)	5	16	3	20	0.6,56	54
33	Mar/12	14	41.94	42.25	41.35(0.22)	41.97(-0.31)	41.44(-0.02)	41.6	-0.1	2	36(-1.3)	35	[3]	[-1]	[2]	13	-170	RG	0.1	Wait	(-0)	-0	3	3	7	0.2,58	54
34	Mar/12	13	41.94	42.25	41.26(0.22)	42.1(-0.22)	41.45(-0.77)	41.5	-0.1	2	37(-0.6)	10	[3]	[-12]	[-7]	8	-365	DR	0	OpenShort	(3)	-11	-5	-6	-20	0.2,53	54
35	Mar/12	12	41.94	42.25	41.17(0.19)	42.19(0.18)	41.77(-0.52)	41.64	-0.1	2	38(-1.6)	10	[3]	[-5]	[-6]	13	-217	DR	-0.1	OpenShort	(3)	-8	18	-12	-20	0.4,53	54

36	Mar/12	11	41.94	42.25	41.09(0.22)	42.11(0.36)	41.99(-0.59)	41.12	-0.2	2	39(-2.2)	-15	[3]	[-5]	[-26]	3	-366	DR	-0.7	OpenShort	(2)	-9	-8	-27	-20	0,53	54
37	Mar/12	10	41.94	42.25	41(0.29)	41.96(0.41)	42.24(-0.6)	41.34	-0.2	2	41(-1.8)	0	[4]	[-4]	[-21]	26	-372	DR	-0.7	OpenShort	(4)	-9	-11	-17	-20	0.2,71	54
38	Mar/12	9	41.94	42.25	40.88(0.34)	41.79(0.55)	42.5(-0.58)	41.65	-0.1	2	43(-1.9)	-20	[5]	[-3]	[-28]	48	-311	DR	-0.6	OpenShort?	(5)	-9	-49	-11	-20	0.5,85	54
39	Mar/11	15	41.68	42.23	40.74(0.56)	41.56(0.86)	42.75(0.33)	43.11	0.4	3	45(3.2)	50	[8]	[13]	[10]	83	86	UT	0.2	OpenLong?	(8)	5	14	-4	20	1.6,93	49
40	Mar/11	14	41.68	42.23	40.51(0.55)	41.2(0.6)	42.61(0.88)	42.71	0.3	3	42(2.3)	50	[8]	[19]	[12]	78	199	UT	0.1	OpenLong	(8)	13	11	-8	20	1.5,90	49

41	Mar/11	13	41.68	42.23	40.29(0.38)	40.95(0.34)	42.24(1.34)	42.39	0.2	3	40(2.4)	50	[6]	[23]	[10]	80	471	UT	0.1	OpenLong	(8)	20	-8	-3	20	1.5,92	49
42	Mar/11	12	41.68	42.23	40.14(0.37)	40.81(0.2)	41.68(1.47)	42.63	0.3	3	37(3.5)	50	[5]	[24]	[22]	95	620	UT	0.7	OpenLong	(6)	22	-9	20	20	1.9,97	49
43	Mar/11	11	41.68	42.23	39.99(0.41)	40.73(0.77)	41.08(1.74)	42.91	0.4	3	34(5.8)	50	[6]	[32]	[29]	103	758	UT	1.6	HoldLong	(6)	26	17	40	20	2.5,90	49
44	Mar/11	10	41.68	42.23	39.83(0.33)	40.42(0.68)	40.38(1.46)	42.42	0.2	3	28(5.4)	50	[5]	[27]	[41]	88	692	UT	2.1	OpenLong	(6)	21	55	34	20	2.7,70	49
45	Mar/11	9	41.68	42.23	39.7(0.12)	40.15(0.2)	39.8(0.34)	40.86	-0.2	3	23(1.1)	50	[2]	[7]	[25]	36	248	UT	1.3	OpenLong?	(2)	5	46	17	20	1.5,48	49

46	Mar/10	15	41.44	42.41	39.65(0.03)	40.07(0.08)	39.67(-0.69)	39.59	-0.5	2	21(0.4)	-10	[0]	[-10]	[-10]	-18	-222	DR	-0.1	OpenShort?	(-1)	-10	-1	-8	-20	-0.1,35	49
47	Mar/10	14	41.44	42.41	39.64(0.03)	40.04(0.17)	39.95(-1.06)	39.62	-0.5	2	21(-0.1)	-10	[0]	[-15]	[-8]	-14	-309	DR	-0.4	OpenShort	(1)	-16	8	-20	-20	-0,36	49
48	Mar/10	13	41.44	42.41	39.63(0.01)	39.97(0.12)	40.38(-0.19)	39.4	-0.6	2	21(0)	-15	[0]	[-3]	[-13]	-16	-116	DR	-1.3	OpenShort	(0)	-3	-5	-5	-20	-0.3,42	49
49	Mar/10	12	41.44	42.41	39.63(0)	39.92(0.24)	40.46(-0.09)	39.53	-0.5	2	21(-0.7)	-20	[0]	[-0]	[-17]	5	-51	DR	-1.2	OpenShort	(0)	-1	-24	2	-20	-0.1,57	49
50	Mar/10	11	41.44	42.41	39.63(0.19)	39.82(0.49)	40.5(0.07)	40.19	-0.4	2	22(-6.3)	15	[3]	[4]	[-9]	46	-41	CR	-0.4	HoldShort	(1)	1	-28	15	-20	0.7,78	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI