|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.6350 One month high (close): $89.6100
MNST Daily Change: 0.97% Daily StdDev 1.59% MNST EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $88.36(0.97%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 87.74 | 88.47 | 88.06(-0.11) | 87.48(-0.04) | 87.6(0.18) | 87.93 | 0.1 | | 3 | 60(-5.6) | -10 | [-7] | [9] | [4] | -3 | 131 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 18 | 20 | -0.1,50 | 53 | Sample size 36 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces: 88.47(daily_ema_10 0.61%)
Down Forces: 87.48(hourly_sma_10 -0.51%) 87.74(daily_ema_20 -0.22%)
Support Levels:
Resistance Levels: 88.06(weak_hourly_sma_20 0.15%)
|
| | | 2 | Mar/19 | 9 | 87.74 | 88.47 | 88.16(-0.12) | 87.51(0.05) | 87.45(0.28) | 88 | 0.2 | | 3 | 66(-4.6) | 20 | [-8] | [18] | [18] | -16 | 153 | UR | 0.5 | SmallShort? | | (-8) | 18 | 37 | 20 | 20 | -0.2,39 | 53 | | 3 | Mar/18 | 15 | 87.79 | 88.32 | 88.27(-0.14) | 87.51(0) | 87.21(0.18) | 87.54 | -0.1 | | 1 | 71(11.7) | -15 | [-9] | [10] | [5] | -44 | 88 | UR | 0.3 | SmallShort? | | (-11) | 11 | 8 | 11 | 7 | -0.7,24 | 49 | | 4 | Mar/18 | 14 | 87.79 | 88.32 | 88.4(-0.08) | 87.47(-0.04) | 87.06(0.01) | 87.44 | -0.2 | | 1 | 59(0.8) | 20 | [-5] | [-1] | [11] | -57 | -35 | RG | 0.3 | Wait | | (-11) | 1 | 28 | 13 | 1 | -0.9,16 | 49 | | 5 | Mar/18 | 13 | 87.79 | 88.32 | 88.47(-0.11) | 87.51(-0.15) | 87.05(-0.35) | 87.09 | -0.4 | | 1 | 58(2.3) | -35 | [-7] | [-28] | [-1] | -75 | -140 | DT | 0 | OpenShort | | (-8) | -22 | -6 | 5 | -1 | -1.3,8 | 49 | | | | |
| 6 | Mar/18 | 12 | 87.79 | 88.32 | 88.57(-0.1) | 87.64(-0.18) | 87.36(-0.25) | 87.16 | -0.3 | | 1 | 56(2.6) | -15 | [-6] | [-22] | [8] | -78 | -125 | DP | -0.2 | OpenShort | | (-8) | -16 | 27 | -3 | 0 | -1.3,5 | 49 | | 7 | Mar/18 | 11 | 87.79 | 88.32 | 88.66(-0.09) | 87.8(-0.3) | 87.58(-0.17) | 86.82 | -0.5 | | 1 | 53(4.4) | -25 | [-6] | [-21] | [-3] | -95 | -166 | DT | -0.8 | OpenShort | | (-8) | -11 | 3 | -20 | -11 | -1.8,0 | 49 | | 8 | Mar/18 | 10 | 87.79 | 88.32 | 88.74(-0.09) | 88.07(-0.3) | 87.73(-0.17) | 86.78 | -0.5 | | 1 | 49(5.5) | -50 | [-6] | [-21] | [-21] | -89 | -176 | DT | -1 | OpenShort | | (-8) | -11 | -49 | -10 | -20 | -2.1,14 | 49 | | 9 | Mar/18 | 9 | 87.79 | 88.32 | 88.82(-0.06) | 88.33(-0.26) | 87.88(-0.1) | 87.4 | -0.2 | | 1 | 43(3.2) | -40 | [-4] | [-15] | [-32] | -70 | -128 | DT | -0.6 | OpenShort? | | (-4) | -6 | -96 | 8 | -19 | -1.7,23 | 49 | | 10 | Mar/17 | 15 | 88.03 | 88.09 | 88.82(0) | 88.56(-0.09) | 87.97(0.06) | 88.63 | 0.3 | | -1 | 40(3.7) | 25 | [0] | [3] | [15] | -34 | -16 | UR | 0.9 | SmallShort? | | (1) | 4 | 29 | 23 | 20 | -0.3,24 | 61 | | | | |
| 11 | Mar/17 | 14 | 88.03 | 88.09 | 88.87(-0.04) | 88.64(-0.19) | 87.92(-0.11) | 88.26 | 0.1 | | -1 | 36(0.6) | 20 | [-3] | [-12] | [21] | -60 | -58 | RG | 0.5 | Wait | | (-1) | -7 | 54 | 9 | 13 | -0.8,10 | 61 | | 12 | Mar/17 | 13 | 88.03 | 88.09 | 88.9(-0.08) | 88.81(-0.29) | 88.02(-0.43) | 87.58 | -0.2 | | -1 | 36(2.9) | -45 | [-5] | [-36] | [-4] | -94 | -176 | DT | -0.6 | OpenShort | | (-6) | -27 | 3 | -15 | -20 | -1.8,1 | 61 | | 13 | Mar/17 | 12 | 88.03 | 88.09 | 88.97(-0.07) | 89.06(-0.3) | 88.4(-0.43) | 87.54 | -0.2 | | -1 | 33(3.4) | -50 | [-4] | [-36] | [-17] | -102 | -195 | DT | -1.3 | HoldShort | | (-6) | -27 | -23 | -30 | -20 | -2.1,1 | 61 | | 14 | Mar/17 | 11 | 88.03 | 88.09 | 89.03(-0.04) | 89.33(-0.12) | 88.78(-0.41) | 87.84 | -0.1 | | -1 | 29(0.7) | -40 | [-3] | [-29] | [-28] | -88 | -188 | DT | -1.5 | HoldShort | | (-4) | -26 | -42 | -41 | -20 | -1.9,10 | 61 | | 15 | Mar/17 | 10 | 88.03 | 88.09 | 89.07(0.02) | 89.44(-0.07) | 89.15(-0.24) | 88.38 | 0.2 | | -1 | 29(-0.8) | -30 | [1] | [-15] | [-20] | -49 | -154 | DR | -1.3 | OpenShort | | (-1) | -15 | -30 | -28 | -20 | -1.2,31 | 61 | | | | |
| 16 | Mar/17 | 9 | 88.03 | 88.09 | 89.05(0.04) | 89.5(-0.02) | 89.37(-0.25) | 88.77 | 0.4 | | -1 | 30(0) | -40 | [3] | [-14] | [-27] | -13 | -123 | DR | -1 | OpenShort? | | (3) | -16 | -54 | -22 | -20 | -0.5,50 | 61 | | 17 | Mar/16 | 15 | 88.19 | 87.74 | 89.02(0.04) | 89.52(0.11) | 89.59(-0.15) | 89.48 | 0.6 | | -3 | 30(2.5) | -20 | [3] | [-4] | [-2] | 36 | -21 | DR | -0.2 | OpenShort? | | (6) | -9 | 2 | -6 | -20 | 0.8,66 | 53 | | 18 | Mar/16 | 14 | 88.19 | 87.74 | 89.02(0) | 89.42(0.13) | 89.73(-0.15) | 89.45 | 0.6 | | -3 | 27(-0.2) | -45 | [0] | [-4] | [-10] | 36 | 15 | DR | -0.5 | OpenShort | | (2) | -10 | -15 | -16 | -20 | 0.8,66 | 53 | | 19 | Mar/16 | 13 | 88.19 | 87.74 | 88.98(0.01) | 89.31(0.15) | 89.87(0.16) | 89.65 | 0.6 | | -3 | 27(-0.4) | -5 | [1] | [16] | [2] | 53 | 108 | RG | -0.4 | Wait | | (1) | 10 | 13 | -12 | -4 | 1.1,75 | 53 | | 20 | Mar/16 | 12 | 88.19 | 87.74 | 88.97(-0.02) | 89.18(0.1) | 89.72(0.09) | 89.48 | 0.6 | | -3 | 28(-0.1) | -40 | [-1] | [10] | [-12] | 54 | 99 | RG | -0.4 | Wait | | (-1) | 6 | -32 | -10 | 3 | 0.8,84 | 53 | | | | |
| 21 | Mar/16 | 11 | 88.19 | 87.74 | 88.99(0.02) | 89.09(0.1) | 89.64(0.23) | 89.9 | 0.8 | | -3 | 28(1) | -5 | [1] | [19] | [0] | 83 | 135 | RG | 0.4 | Wait | | (1) | 15 | -20 | 20 | 20 | 1.5,95 | 53 | | 22 | Mar/16 | 10 | 88.19 | 87.74 | 88.97(0.04) | 89(0.14) | 89.44(0.36) | 90.16 | 0.9 | | -3 | 27(2.3) | 15 | [3] | [29] | [9] | 90 | 176 | UT | 1.2 | OpenLong | | (2) | 23 | 1 | 26 | 20 | 2,90 | 53 | | 23 | Mar/16 | 9 | 88.19 | 87.74 | 88.94(0.05) | 88.87(0.15) | 89.11(0.41) | 90.15 | 0.9 | | -3 | 24(2.4) | 30 | [3] | [33] | [43] | 84 | 188 | UT | 1.9 | OpenLong? | | (2) | 26 | 94 | 34 | 20 | 2.2,79 | 53 | | 24 | Mar/15 | 15 | 88.29 | 87.46 | 88.9(-0.03) | 88.74(0.04) | 88.75(0.13) | 88.93 | 0.3 | | -4 | 22(-0.3) | -20 | [-2] | [10] | [1] | 22 | 58 | UR | 0.4 | SmallShort? | | (-1) | 8 | -10 | 23 | 3 | 0.1,69 | 51 | | 25 | Mar/15 | 14 | 88.29 | 87.46 | 88.92(-0.03) | 88.7(0.12) | 88.64(0.11) | 89.06 | 0.3 | | -4 | 22(-1.5) | -5 | [-2] | [11] | [9] | 11 | 72 | UR | 0.8 | SmallShort | | (-1) | 7 | 13 | 23 | 6 | 0.3,53 | 51 | | | | |
| 26 | Mar/15 | 13 | 88.29 | 87.46 | 88.95(-0.05) | 88.59(0.08) | 88.54(-0.02) | 88.89 | 0.3 | | -4 | 24(-0.9) | -20 | [-3] | [1] | [11] | -17 | 31 | UR | 0.6 | SmallShort | | (-2) | -1 | 26 | 10 | 3 | -0.1,36 | 51 | | 27 | Mar/15 | 12 | 88.29 | 87.46 | 89(-0.06) | 88.52(-0.03) | 88.56(-0.08) | 88.55 | 0.1 | | -4 | 25(-0.3) | -25 | [-4] | [-6] | [6] | -46 | -12 | DP | -0 | OpenShort | | (-6) | -5 | 19 | -5 | 9 | -0.8,24 | 51 | | 28 | Mar/15 | 11 | 88.29 | 87.46 | 89.05(-0.08) | 88.55(-0.11) | 88.63(-0.11) | 88.31 | 0 | | -4 | 25(0.7) | -50 | [-5] | [-11] | [-4] | -58 | -32 | DT | -0.6 | OpenShort | | (-6) | -7 | -6 | -15 | 7 | -1.3,25 | 51 | | 29 | Mar/15 | 10 | 88.29 | 87.46 | 89.12(-0.07) | 88.65(-0.13) | 88.73(-0.04) | 88.38 | 0 | | -4 | 24(0.9) | -50 | [-4] | [-7] | [-6] | -46 | -25 | DT | -0.6 | OpenShort | | (-6) | -3 | -17 | -6 | 6 | -1.3,37 | 51 | | 30 | Mar/15 | 9 | 88.29 | 87.46 | 89.19(-0.05) | 88.77(-0.13) | 88.77(0.14) | 88.6 | 0.1 | | -4 | 23(0.8) | -35 | [-3] | [5] | [-8] | -32 | 7 | RG | -0.3 | Wait? | | (-5) | 9 | -30 | 4 | 17 | -1.1,46 | 51 | | | | |
| 31 | Mar/12 | 15 | 88.4 | 87.28 | 89.23(-0.03) | 88.89(-0.06) | 88.64(0.19) | 88.98 | 0.2 | | -5 | 23(0.2) | -15 | [-2] | [10] | [7] | -14 | 41 | UR | 0.7 | SmallShort? | | (-2) | 12 | 8 | 18 | 18 | -0.5,49 | 48 | | 32 | Mar/12 | 14 | 88.4 | 87.28 | 89.25(0.02) | 88.95(-0.06) | 88.47(0.01) | 88.88 | 0.2 | | -5 | 22(0) | -10 | [1] | [-0] | [7] | -27 | -57 | RG | 0.8 | SmallShort | | (-1) | 1 | 7 | 28 | 6 | -0.7,41 | 48 | | 33 | Mar/12 | 13 | 88.4 | 87.28 | 89.25(0) | 89(-0.07) | 88.46(-0.13) | 88.79 | 0.2 | | -5 | 22(0.2) | -10 | [0] | [-10] | [8] | -45 | -80 | DP | 0.6 | OpenShort | | (1) | -8 | 17 | 15 | 0 | -0.8,25 | 48 | | 34 | Mar/12 | 12 | 88.4 | 87.28 | 89.24(-0.02) | 89.06(-0.1) | 88.57(-0.22) | 88.58 | 0.1 | | -5 | 22(0) | -15 | [-1] | [-17] | [12] | -69 | -102 | DP | 0 | OpenShort | | (-1) | -14 | 46 | -14 | -16 | -1.2,11 | 48 | | 35 | Mar/12 | 11 | 88.4 | 87.28 | 89.26(-0.03) | 89.15(-0.17) | 88.77(-0.4) | 87.99 | -0.2 | | -5 | 22(1.5) | -50 | [-2] | [-30] | [-15] | -110 | -204 | DT | -1.5 | HoldShort | | (-3) | -25 | -10 | -41 | -20 | -2.4,0 | 48 | | | | |
| 36 | Mar/12 | 10 | 88.4 | 87.28 | 89.29(-0.01) | 89.3(-0.2) | 89.13(-0.33) | 88.11 | -0.1 | | -5 | 21(0.8) | -50 | [-1] | [-27] | [-30] | -89 | -197 | DT | -2.1 | HoldShort | | (-2) | -21 | -57 | -44 | -20 | -2.4,21 | 48 | | 37 | Mar/12 | 9 | 88.4 | 87.28 | 89.3(0.03) | 89.48(-0.09) | 89.42(-0.14) | 88.84 | 0.2 | | -5 | 20(-4.2) | -45 | [2] | [-11] | [-20] | -28 | -109 | DR | -1.2 | OpenShort? | | (2) | -9 | -40 | -26 | -20 | -1,47 | 48 | | 38 | Mar/11 | 15 | 88.42 | 87.14 | 89.27(0.09) | 89.56(-0.04) | 89.54(-0.01) | 89.36 | 0.4 | | -5 | 24(-18.2) | -5 | [6] | [2] | [-7] | 13 | -76 | CR | -0.3 | HoldShort? | | (4) | -1 | -15 | -8 | -9 | 0.2,58 | 48 | | 39 | Mar/11 | 14 | 88.42 | 87.14 | 89.19(0.25) | 89.56(-0) | 89.55(0.03) | 89.56 | 0.5 | | -5 | 42(-8.2) | 30 | [16] | [8] | [-6] | 44 | -179 | CR | 0 | HoldShort | | (8) | 2 | -19 | 2 | -1 | 0.4,84 | 48 | | 40 | Mar/11 | 13 | 88.42 | 87.14 | 88.97(0.22) | 89.6(0.02) | 89.52(0.05) | 89.8 | 0.6 | | -5 | 51(-4) | 40 | [14] | [9] | [8] | 50 | -98 | UT | 0.2 | OpenLong | | (19) | 3 | 18 | 2 | 15 | 0.7,82 | 48 | | | | |
| 41 | Mar/11 | 12 | 88.42 | 87.14 | 88.77(0.19) | 89.58(0.02) | 89.47(-0.07) | 89.57 | 0.5 | | -5 | 55(-3.7) | 25 | [12] | [2] | [1] | 38 | -98 | UT | 0.1 | OpenLong | | (16) | -4 | 9 | -7 | -10 | 0.6,73 | 48 | | 42 | Mar/11 | 11 | 88.42 | 87.14 | 88.61(0.19) | 89.56(0.1) | 89.53(-0.06) | 89.45 | 0.4 | | -5 | 58(-3.2) | 20 | [12] | [5] | [-2] | 38 | -97 | CR | -0.1 | HoldShort | | (13) | -4 | 7 | -10 | -20 | 0.6,73 | 48 | | 43 | Mar/11 | 10 | 88.42 | 87.14 | 88.44(0.19) | 89.47(0.06) | 89.58(-0.07) | 89.36 | 0.4 | | -5 | 61(-1.8) | 10 | [12] | [3] | [-6] | 45 | -88 | CR | -0.1 | HoldShort | | (13) | -4 | -7 | -12 | -19 | 0.6,80 | 48 | | 44 | Mar/11 | 9 | 88.42 | 87.14 | 88.27(0.18) | 89.42(0.06) | 89.65(-0.04) | 89.45 | 0.4 | | -5 | 63(-1.1) | 15 | [11] | [5] | [-4] | 59 | -42 | CR | -0.1 | HoldShort? | | (14) | -3 | -6 | -8 | -13 | 0.8,89 | 48 | | 45 | Mar/10 | 15 | 88.46 | 86.71 | 88.11(0.19) | 89.37(0.11) | 89.68(-0.01) | 89.53 | 0.4 | | -8 | 64(1) | -20 | [12] | [7] | [-10] | 68 | -16 | CR | -0.1 | HoldShort? | | (13) | -1 | -26 | -6 | -8 | 0.9,95 | 40 | | | | |
| 46 | Mar/10 | 14 | 88.46 | 86.71 | 87.94(0.19) | 89.27(0.17) | 89.69(0.11) | 89.86 | 0.6 | | -8 | 63(0.5) | 10 | [12] | [16] | [4] | 80 | 72 | RG | 0.1 | Wait | | (16) | 7 | 12 | -2 | 11 | 1.2,100 | 40 | | 47 | Mar/10 | 13 | 88.46 | 86.71 | 87.77(0.21) | 89.12(0.16) | 89.59(0.26) | 89.71 | 0.5 | | -8 | 63(-0.4) | 15 | [13] | [25] | [1] | 83 | 89 | UT | 0.1 | HoldLong | | (13) | 16 | 2 | -0 | 9 | 1.3,100 | 40 | | 48 | Mar/10 | 12 | 88.46 | 86.71 | 87.58(0.24) | 88.98(0.23) | 89.35(0.18) | 89.68 | 0.5 | | -8 | 63(-1.4) | 20 | [15] | [23] | [6] | 85 | 63 | UT | 0.2 | HoldLong | | (15) | 11 | 3 | 28 | 10 | 1.4,100 | 40 | | 49 | Mar/10 | 11 | 88.46 | 86.71 | 87.37(0.29) | 88.78(0.5) | 89.19(0.16) | 89.64 | 0.5 | | -8 | 65(-4.9) | 25 | [18] | [31] | [3] | 85 | 34 | UT | 0.3 | HoldLong | | (18) | 10 | 5 | 28 | -20 | 1.4,100 | 40 | | 50 | Mar/10 | 10 | 88.46 | 86.71 | 87.11(0.36) | 88.34(0.43) | 89.05(0.22) | 89.58 | 0.5 | | -8 | 70(-0.2) | 35 | [23] | [34] | [12] | 84 | 3 | UT | 0.3 | HoldLong | | (21) | 14 | 18 | 28 | 12 | 1.5,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|