|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $82.3100 One month high (close): $93.6800
MGA Daily Change: 0.69% Daily StdDev 2.88% MGA EMA_5_Trend: -0.24% 10Minute StdDev: $1.0115
Latest Price : $91.81(0.69%) | Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 88.72 | 91.2 | 92.32(-0.02) | 93.07(-0.01) | 92.45(-0.63) | 91.44 | 0.8 | | 10 | 32(0.5) | 15 | [-1] | [-21] | [-16] | -50 | -235 | RG | -1 | SmallLong? | | (-1) | -22 | -4 | -31 | -20 | -0.8,20 | 64 | Sample size 28 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.2(daily_ema_10 -0.26%) 88.72(daily_ema_20 -2.97%)
Resistance Levels: 92.32(weak_hourly_sma_20 0.96%) 93.07(weak_hourly_sma_10 1.78%)
|
| | | 2 | Mar/18 | 15 | 88.3 | 90.82 | 92.34(-0.04) | 93.07(0) | 93.04(-0.66) | 91.55 | 0.8 | | 12 | 32(7.2) | 5 | [-1] | [-21] | [-27] | -33 | -211 | RG | -1.5 | SmallLong? | | (-1) | -23 | -36 | -33 | -20 | -0.8,37 | 66 | | 3 | Mar/18 | 14 | 88.3 | 90.82 | 92.38(-0.01) | 93.08(0.12) | 93.66(-0.21) | 92.48 | 1 | | 12 | 24(-0.1) | 15 | [-0] | [-3] | [-20] | 9 | -32 | RG | -1.2 | SmallLong | | (0) | -7 | -28 | -30 | -20 | 0.1,56 | 66 | | 4 | Mar/18 | 13 | 88.3 | 90.82 | 92.39(0.03) | 92.97(0.22) | 93.86(-0.03) | 93.22 | 1.2 | | 12 | 25(0.4) | 30 | [1] | [6] | [-11] | 44 | 53 | CR | -0.6 | HoldShort | | (1) | -1 | -13 | -25 | -20 | 0.8,74 | 66 | | 5 | Mar/18 | 12 | 88.3 | 90.82 | 92.36(0.05) | 92.77(0.27) | 93.89(0.21) | 93.57 | 1.3 | | 12 | 24(0.8) | 40 | [2] | [15] | [-12] | 67 | 133 | CR | -0.3 | HoldShort | | (2) | 7 | -30 | -11 | 2 | 1.2,87 | 66 | | | | |
| 6 | Mar/18 | 11 | 88.3 | 90.82 | 92.32(0.1) | 92.52(0.33) | 93.69(0.62) | 94.37 | 1.5 | | 12 | 23(2.8) | 50 | [3] | [31] | [4] | 100 | 276 | TP | 0.7 | OpenShort | | (4) | 21 | -10 | 8 | 20 | 2.1,97 | 66 | | 7 | Mar/18 | 10 | 88.3 | 90.82 | 92.23(0.14) | 92.22(0.35) | 93.12(0.67) | 94.64 | 1.5 | | 12 | 21(4.4) | 50 | [5] | [33] | [28] | 120 | 288 | UT | 1.8 | HoldLong | | (4) | 23 | 43 | 32 | 20 | 2.8,100 | 66 | | 8 | Mar/18 | 9 | 88.3 | 90.82 | 92.1(0.05) | 91.9(0.16) | 92.5(0.45) | 93.51 | 1.3 | | 12 | 16(1.7) | 50 | [2] | [21] | [18] | 100 | 212 | UT | 1.5 | HoldLong? | | (3) | 16 | 6 | 51 | 20 | 2.1,97 | 66 | | 9 | Mar/17 | 15 | 87.56 | 90.26 | 92.06(0.05) | 91.76(0.14) | 92.08(0.48) | 93.36 | 1.3 | | 13 | 14(2.4) | 50 | [2] | [22] | [24] | 76 | 210 | UT | 2.1 | OpenLong? | | (1) | 17 | 30 | 44 | 20 | 2.2,71 | 75 | | 10 | Mar/17 | 14 | 87.56 | 90.26 | 92.01(-0.01) | 91.63(0.08) | 91.64(0.31) | 92.58 | 1.1 | | 13 | 12(0.2) | 50 | [-0] | [15] | [24] | 25 | 144 | UR | 1.7 | SmallShort | | (0) | 11 | 42 | 34 | 20 | 1.1,47 | 75 | | | | |
| 11 | Mar/17 | 13 | 87.56 | 90.26 | 92.02(-0.04) | 91.56(-0.05) | 91.35(0.04) | 91.49 | 0.9 | | 13 | 12(0.3) | 50 | [-1] | [3] | [2] | -53 | -10 | UR | 0.3 | SmallShort | | (-3) | 1 | -4 | 14 | 8 | -1,22 | 75 | | 12 | Mar/17 | 12 | 87.56 | 90.26 | 92.06(-0.02) | 91.61(-0.07) | 91.32(0.03) | 91.58 | 0.9 | | 13 | 12(0.1) | 50 | [-1] | [2] | [6] | -57 | -22 | UR | 0.5 | SmallShort | | (-1) | 1 | 7 | 15 | 10 | -0.9,16 | 75 | | 13 | Mar/17 | 11 | 87.56 | 90.26 | 92.07(-0.03) | 91.68(-0.14) | 91.3(-0.14) | 91.4 | 0.8 | | 13 | 11(0.4) | 45 | [-1] | [-5] | [4] | -76 | -76 | RG | 0.2 | Wait | | (-1) | -5 | 9 | 4 | 10 | -1.3,7 | 75 | | 14 | Mar/17 | 10 | 87.56 | 90.26 | 92.09(-0.03) | 91.81(-0.17) | 91.43(-0.2) | 91.18 | 0.8 | | 13 | 11(0.7) | 50 | [-1] | [-7] | [-2] | -94 | -120 | RG | -0.5 | Wait | | (-1) | -7 | 2 | -8 | -11 | -1.8,1 | 75 | | 15 | Mar/17 | 9 | 87.56 | 90.26 | 92.12(-0.03) | 91.96(-0.16) | 91.61(-0.17) | 91.13 | 0.8 | | 13 | 10(-0.1) | 40 | [-1] | [-6] | [-9] | -103 | -124 | RG | -1 | SmallLong? | | (-1) | -6 | -7 | -24 | -20 | -2.1,0 | 75 | | | | |
| 16 | Mar/16 | 15 | 86.79 | 89.73 | 92.15(0.02) | 92.11(-0.14) | 91.77(-0.14) | 91.3 | 1 | | 13 | 10(0.9) | 50 | [1] | [-5] | [-8] | -88 | -143 | DR | -1 | HoldShort? | | (-1) | -5 | -7 | -19 | -20 | -1.8,7 | 58 | | 17 | Mar/16 | 14 | 86.79 | 89.73 | 92.14(-0.02) | 92.24(-0.07) | 91.9(-0.17) | 91.47 | 1 | | 13 | 10(0.4) | 15 | [-1] | [-5] | [-14] | -70 | -92 | RG | -1 | SmallLong | | (1) | -6 | -23 | -15 | -20 | -1.5,18 | 58 | | 18 | Mar/16 | 13 | 86.79 | 89.73 | 92.16(0.02) | 92.3(-0.06) | 92.06(-0.14) | 92.07 | 1.1 | | 13 | 9(-0.3) | 45 | [1] | [-4] | [-3] | -30 | -64 | DR | 0 | OpenShort | | (0) | -5 | -0 | -13 | -7 | -0.2,25 | 58 | | 19 | Mar/16 | 12 | 86.79 | 89.73 | 92.15(0.03) | 92.36(-0.04) | 92.19(-0.13) | 92.08 | 1.2 | | 13 | 9(0) | 50 | [1] | [-3] | [-3] | -31 | -69 | DR | -0.3 | OpenShort | | (0) | -5 | 6 | -25 | -10 | -0.2,24 | 58 | | 20 | Mar/16 | 11 | 86.79 | 89.73 | 92.15(-0) | 92.4(-0.08) | 92.31(-0.15) | 91.91 | 1.1 | | 13 | 9(0) | 35 | [-0] | [-4] | [-8] | -25 | -56 | DR | -0.9 | OpenShort | | (0) | -5 | -2 | -36 | -20 | -0.5,38 | 58 | | | | |
| 21 | Mar/16 | 10 | 86.79 | 89.73 | 92.15(0) | 92.47(-0.04) | 92.45(-0.14) | 91.97 | 1.1 | | 13 | 9(0) | 30 | [0] | [-3] | [-10] | 10 | -54 | DR | -1.1 | OpenShort | | (0) | -5 | -11 | -21 | -20 | -0.3,67 | 58 | | 22 | Mar/16 | 9 | 86.79 | 89.73 | 92.12(0.01) | 92.51(0.04) | 92.58(0.04) | 92.26 | 1.2 | | 13 | 9(0) | 40 | [0] | [4] | [-9] | 43 | 23 | CR | -0.7 | HoldShort? | | (1) | 1 | -17 | -5 | -20 | 0.3,85 | 58 | | 23 | Mar/15 | 15 | 86.19 | 89.29 | 92.11(0.04) | 92.47(0.1) | 92.55(0.02) | 92.71 | 1.4 | | 15 | 9(-5.3) | 50 | [1] | [6] | [1] | 84 | 36 | UT | 0.4 | HoldLong? | | (1) | 1 | -0 | 8 | -2 | 1.4,99 | 63 | | 24 | Mar/15 | 14 | 86.19 | 89.29 | 92.07(0.17) | 92.38(0.11) | 92.53(0.05) | 92.72 | 1.4 | | 15 | 15(-3.3) | 50 | [6] | [8] | [3] | 73 | -87 | UT | 0.3 | OpenLong | | (1) | 2 | 5 | 8 | -1 | 1,98 | 63 | | 25 | Mar/15 | 13 | 86.19 | 89.29 | 91.91(0.16) | 92.28(0.1) | 92.53(0) | 92.6 | 1.4 | | 15 | 18(-2.9) | 50 | [6] | [6] | [-1] | 57 | -77 | CR | 0.1 | HoldShort | | (6) | 0 | 0 | -6 | 4 | 0.8,87 | 63 | | | | |
| 26 | Mar/15 | 12 | 86.19 | 89.29 | 91.76(0.18) | 92.18(0.16) | 92.49(0.05) | 92.59 | 1.4 | | 15 | 21(-1.8) | 50 | [6] | [9] | [5] | 61 | -76 | UT | 0.1 | OpenLong | | (6) | 2 | 19 | -4 | -1 | 0.9,88 | 63 | | 27 | Mar/15 | 11 | 86.19 | 89.29 | 91.6(0.15) | 92.03(0.02) | 92.44(0.04) | 92.11 | 1.3 | | 15 | 23(-0.8) | 50 | [5] | [6] | [-8] | 49 | -80 | CR | -0.3 | HoldShort | | (6) | 1 | -20 | -10 | 2 | 0.5,86 | 63 | | 28 | Mar/15 | 10 | 86.19 | 89.29 | 91.46(0.14) | 92.01(0.09) | 92.4(0.19) | 92.64 | 1.4 | | 15 | 24(-0.5) | 50 | [5] | [13] | [4] | 75 | 40 | UT | 0.2 | HoldLong | | (7) | 7 | 6 | 1 | 20 | 1.1,97 | 63 | | 29 | Mar/15 | 9 | 86.19 | 89.29 | 91.33(0.15) | 91.93(0.09) | 92.23(0.18) | 92.48 | 1.4 | | 15 | 24(-0.6) | 50 | [5] | [12] | [1] | 72 | 26 | UT | 0.2 | OpenLong? | | (5) | 6 | -5 | 5 | 20 | 1,97 | 63 | | 30 | Mar/12 | 15 | 85.43 | 88.57 | 91.19(0.17) | 91.85(0.08) | 92.07(0.21) | 92.61 | 1.6 | | 16 | 25(-2.1) | 50 | [6] | [14] | [8] | 80 | 42 | UT | 0.5 | HoldLong? | | (6) | 7 | 10 | 8 | 20 | 1.3,97 | 61 | | | | |
| 31 | Mar/12 | 14 | 85.43 | 88.57 | 91.03(0.22) | 91.78(0.05) | 91.88(0.28) | 92.36 | 1.5 | | 16 | 27(-2.1) | 50 | [8] | [16] | [9] | 71 | 4 | UT | 0.4 | OpenLong | | (6) | 10 | 18 | 7 | 20 | 1.1,93 | 61 | | 32 | Mar/12 | 13 | 85.43 | 88.57 | 90.83(0.22) | 91.73(-0.02) | 91.63(0.01) | 91.9 | 1.4 | | 16 | 29(-1.4) | 50 | [8] | [6] | [3] | 58 | -94 | UT | 0.2 | OpenLong | | (8) | 0 | 5 | 1 | 16 | 0.8,88 | 61 | | 33 | Mar/12 | 12 | 85.43 | 88.57 | 90.63(0.19) | 91.75(-0.01) | 91.63(-0.01) | 91.78 | 1.4 | | 16 | 30(-0.7) | 50 | [7] | [5] | [2] | 56 | -61 | UT | 0.1 | OpenLong | | (8) | -0 | 4 | 1 | 4 | 0.8,86 | 61 | | 34 | Mar/12 | 11 | 85.43 | 88.57 | 90.46(0.18) | 91.76(0.23) | 91.64(0.01) | 91.68 | 1.4 | | 16 | 31(-0.7) | 50 | [6] | [10] | [-5] | 51 | -44 | CR | 0 | HoldShort | | (7) | 0 | 0 | -8 | -20 | 0.9,78 | 61 | | 35 | Mar/12 | 10 | 85.43 | 88.57 | 90.3(0.18) | 91.55(0.23) | 91.63(-0.05) | 91.68 | 1.4 | | 16 | 32(-0.1) | 50 | [6] | [8] | [3] | 56 | -41 | UT | 0 | OpenLong | | (7) | -2 | 23 | -7 | -20 | 1,81 | 61 | | | | |
| 36 | Mar/12 | 9 | 85.43 | 88.57 | 90.13(0.14) | 91.34(0.2) | 91.67(-0.18) | 91.1 | 1.2 | | 16 | 32(-0.1) | 35 | [5] | [2] | [-17] | 52 | -73 | CR | -0.4 | HoldShort? | | (6) | -6 | -31 | -10 | -20 | 0.7,84 | 61 | | 37 | Mar/11 | 15 | 84.66 | 87.68 | 90(0.17) | 91.16(0.27) | 91.83(-0.05) | 91.89 | 1.6 | | 15 | 32(0.4) | 50 | [6] | [8] | [-0] | 74 | 27 | UT | 0 | OpenLong? | | (7) | -2 | 2 | -6 | 2 | 1.3,91 | 65 | | 38 | Mar/11 | 14 | 84.66 | 87.68 | 89.85(0.18) | 90.91(0.2) | 91.88(-0.01) | 91.84 | 1.6 | | 15 | 31(1.6) | 50 | [6] | [9] | [3] | 77 | 40 | UT | -0 | OpenLong | | (6) | -0 | 7 | -8 | 20 | 1.4,92 | 65 | | 39 | Mar/11 | 13 | 84.66 | 87.68 | 89.69(0.13) | 90.73(0.22) | 91.89(0.46) | 91.67 | 1.6 | | 15 | 30(1.7) | 50 | [5] | [25] | [-2] | 81 | 206 | CR | -0.2 | OpenShort | | (6) | 16 | -8 | -10 | 20 | 1.5,93 | 65 | | 40 | Mar/11 | 12 | 84.66 | 87.68 | 89.57(0.14) | 90.53(0.26) | 91.47(0.51) | 91.87 | 1.6 | | 15 | 28(2.4) | 50 | [5] | [27] | [2] | 91 | 246 | UT | 0.3 | OpenLong | | (5) | 18 | -1 | -8 | 20 | 1.8,96 | 65 | | | | |
| 41 | Mar/11 | 11 | 84.66 | 87.68 | 89.45(0.13) | 90.29(0.41) | 91(0.57) | 91.91 | 1.6 | | 15 | 26(3) | 50 | [5] | [32] | [4] | 101 | 294 | TP | 0.8 | OpenShort | | (6) | 20 | -8 | 19 | 20 | 2.1,98 | 65 | | 42 | Mar/11 | 10 | 84.66 | 87.68 | 89.34(0.14) | 89.92(0.45) | 90.49(0.6) | 92.11 | 1.6 | | 15 | 23(4.5) | 50 | [5] | [34] | [13] | 111 | 321 | UT | 1.6 | HoldLong | | (5) | 21 | 9 | 23 | 20 | 2.7,93 | 65 | | 43 | Mar/11 | 9 | 84.66 | 87.68 | 89.21(0.13) | 89.51(0.39) | 89.95(0.42) | 91.88 | 1.6 | | 15 | 18(5.1) | 50 | [5] | [27] | [42] | 115 | 278 | UT | 2.3 | HoldLong? | | (5) | 15 | 92 | 24 | 20 | 3.2,85 | 65 | | 44 | Mar/10 | 15 | 83.89 | 86.75 | 89.1(0.07) | 89.16(0.12) | 89.58(-0.01) | 89.57 | 1.3 | | 13 | 13(-1.2) | 50 | [2] | [4] | [-0] | 44 | -20 | UT | -0 | OpenLong? | | (0) | -0 | 1 | -5 | 7 | 0.8,74 | 73 | | 45 | Mar/10 | 14 | 83.89 | 86.75 | 89.04(0.11) | 89.05(0.13) | 89.59(0.01) | 89.55 | 1.3 | | 13 | 14(-2.5) | 50 | [4] | [5] | [2] | 41 | -44 | UT | -0.1 | OpenLong | | (3) | 0 | 9 | -12 | 13 | 0.8,71 | 73 | | | | |
| 46 | Mar/10 | 13 | 83.89 | 86.75 | 88.95(0.14) | 88.93(0.09) | 89.58(0.24) | 89.33 | 1.2 | | 13 | 17(-2.9) | 50 | [5] | [13] | [-1] | 42 | -39 | CR | -0.3 | HoldShort | | (3) | 8 | -4 | 0 | 9 | 0.5,79 | 73 | | 47 | Mar/10 | 12 | 83.89 | 86.75 | 88.83(0.16) | 88.85(0.08) | 89.36(0.32) | 89.44 | 1.2 | | 13 | 20(-5.3) | 50 | [6] | [16] | [-3] | 58 | -9 | CR | 0.1 | HoldShort | | (5) | 11 | -22 | 12 | 20 | 0.7,90 | 73 | | 48 | Mar/10 | 11 | 83.89 | 86.75 | 88.69(0.27) | 88.78(0.15) | 89.08(0.38) | 90.01 | 1.4 | | 13 | 25(-8) | 50 | [9] | [20] | [14] | 76 | -21 | UT | 0.8 | HoldLong | | (7) | 13 | 15 | 25 | 20 | 1.2,96 | 73 | | 49 | Mar/10 | 10 | 83.89 | 86.75 | 88.45(0.34) | 88.65(0.03) | 88.74(0.26) | 89.63 | 1.3 | | 13 | 33(-4.5) | 50 | [12] | [14] | [10] | 42 | -140 | UT | 0.6 | OpenLong | | (9) | 9 | 5 | 14 | 20 | 0.8,72 | 73 | | 50 | Mar/10 | 9 | 83.89 | 86.75 | 88.15(0.3) | 88.62(0.02) | 88.51(0.26) | 89.5 | 1.2 | | 13 | 38(-2.4) | 50 | [11] | [14] | [23] | 22 | -80 | UT | 0.6 | OpenLong? | | (13) | 9 | 51 | 7 | 20 | 0.8,52 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|