|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $56.0700 One month high (close): $61.7600
MET Daily Change: -0.76% Daily StdDev 1.75% MET EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $61.29(-0.76%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 59.62 | 60.49 | 61.08(0.18) | 61.79(-0.13) | 61.62(0.14) | 61.6 | 1.4 | | 10 | 74(-3.9) | 50 | [10] | [9] | [-5] | 37 | -56 | CR | -0 | HoldShort | | (9) | 8 | -18 | 2 | 7 | 0.5,74 | 58 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.08(hourly_sma_20 -0.84%) 60.49(daily_ema_10 -1.8%) 59.62(daily_ema_20 -3.21%)
Resistance Levels: 61.79(weak_hourly_sma_10 0.31%)
|
| | | 2 | Mar/19 | 13 | 59.62 | 60.49 | 60.97(0.21) | 61.87(0.04) | 61.53(-0.1) | 61.79 | 1.6 | | 10 | 78(-2.6) | 50 | [12] | [0] | [0] | 43 | -106 | UT | 0.2 | OpenLong | | (12) | -6 | 3 | 2 | -15 | 0.8,73 | 58 | | 3 | Mar/19 | 12 | 59.62 | 60.49 | 60.84(0.21) | 61.85(0.13) | 61.59(-0.14) | 61.75 | 1.5 | | 10 | 80(-1.5) | 50 | [12] | [1] | [4] | 39 | -96 | UT | 0.1 | OpenLong | | (12) | -8 | 21 | -2 | -20 | 0.8,69 | 58 | | 4 | Mar/19 | 11 | 59.62 | 60.49 | 60.71(0.18) | 61.77(0.25) | 61.68(-0.2) | 61.52 | 1.4 | | 10 | 82(-1.8) | 50 | [10] | [0] | [-6] | 31 | -102 | DR | -0.1 | OpenShort | | (11) | -11 | 10 | -15 | -20 | 0.7,63 | 58 | | 5 | Mar/19 | 10 | 59.62 | 60.49 | 60.6(0.19) | 61.62(0.24) | 61.8(-0.27) | 61.41 | 1.3 | | 10 | 84(-1.5) | 50 | [11] | [-4] | [-1] | 38 | -130 | DR | -0.3 | OpenShort | | (10) | -15 | 22 | -16 | -20 | 0.7,70 | 58 | | | | |
| 6 | Mar/19 | 9 | 59.62 | 60.49 | 60.49(0.18) | 61.47(0.23) | 61.97(-0.38) | 61.18 | 1.1 | | 10 | 85(-0.3) | 40 | [10] | [-11] | [-37] | 45 | -166 | DR | -0.7 | OpenShort? | | (10) | -22 | -84 | -16 | -20 | 0.6,80 | 58 | | 7 | Mar/18 | 15 | 59.37 | 60.33 | 60.38(0.21) | 61.33(0.37) | 62.2(0.16) | 62.1 | 1.7 | | 13 | 86(15.8) | 50 | [12] | [26] | [-3] | 77 | 109 | CR | -0.1 | OpenShort? | | (15) | 9 | -6 | -10 | 10 | 1.4,92 | 67 | | 8 | Mar/18 | 14 | 59.37 | 60.33 | 60.25(0.16) | 61.11(0.38) | 62.1(0.39) | 62.17 | 1.7 | | 13 | 70(5.3) | 50 | [9] | [39] | [1] | 87 | 257 | UT | 0.1 | OpenLong | | (13) | 22 | 2 | -13 | 20 | 1.7,94 | 67 | | 9 | Mar/18 | 13 | 59.37 | 60.33 | 60.15(0.16) | 60.88(0.43) | 61.86(0.7) | 62.15 | 1.7 | | 13 | 64(6.3) | 50 | [9] | [58] | [1] | 94 | 346 | UT | 0.3 | OpenLong | | (10) | 40 | -7 | -8 | 20 | 1.9,96 | 67 | | 10 | Mar/18 | 12 | 59.37 | 60.33 | 60.05(0.18) | 60.62(0.42) | 61.43(0.74) | 62.23 | 1.8 | | 13 | 58(8.5) | 50 | [10] | [60] | [3] | 107 | 365 | TP | 0.9 | OpenShort | | (10) | 42 | -13 | 0 | 20 | 2.3,99 | 67 | | | | |
| 11 | Mar/18 | 11 | 59.37 | 60.33 | 59.94(0.2) | 60.37(0.5) | 60.98(0.87) | 62.37 | 1.9 | | 13 | 50(13.3) | 50 | [11] | [70] | [38] | 125 | 428 | UT | 1.7 | HoldLong | | (13) | 49 | 71 | 25 | 20 | 3,100 | 67 | | 12 | Mar/18 | 10 | 59.37 | 60.33 | 59.82(0.15) | 60.07(0.39) | 60.46(0.58) | 61.6 | 1.4 | | 13 | 36(9.2) | 50 | [9] | [49] | [33] | 119 | 295 | UT | 2 | HoldLong | | (9) | 33 | 61 | 28 | 20 | 3,94 | 67 | | 13 | Mar/18 | 9 | 59.37 | 60.33 | 59.73(0.07) | 59.83(0.28) | 60.11(0.36) | 60.95 | 1 | | 13 | 27(3.7) | 50 | [4] | [33] | [40] | 107 | 219 | UT | 1.9 | HoldLong? | | (6) | 21 | 90 | 30 | 20 | 2.8,87 | 67 | | 14 | Mar/17 | 15 | 59.04 | 60.01 | 59.69(-0.03) | 59.66(0.12) | 59.9(0.15) | 60 | 0.6 | | 10 | 23(-3.7) | 45 | [-2] | [13] | [4] | 49 | 117 | UR | 0.3 | SmallShort? | | (-1) | 9 | 3 | 12 | 13 | 0.8,79 | 59 | | 15 | Mar/17 | 14 | 59.04 | 60.01 | 59.71(-0.08) | 59.59(0.15) | 59.81(0.08) | 59.97 | 0.6 | | 10 | 27(-3.5) | 50 | [-5] | [9] | [9] | 34 | 139 | UR | 0.4 | SmallShort | | (-2) | 5 | 20 | 10 | 13 | 0.6,69 | 59 | | | | |
| 16 | Mar/17 | 13 | 59.04 | 60.01 | 59.76(-0.09) | 59.5(0.1) | 59.76(0.13) | 59.76 | 0.4 | | 10 | 31(-3.2) | 30 | [-5] | [10] | [0] | 16 | 123 | RG | 0 | Wait | | (-6) | 7 | -10 | 15 | 12 | 0,66 | 59 | | 17 | Mar/17 | 12 | 59.04 | 60.01 | 59.81(-0.09) | 59.44(0.07) | 59.68(0.2) | 59.86 | 0.5 | | 10 | 34(-2.2) | 40 | [-5] | [13] | [4] | 14 | 151 | UR | 0.3 | SmallShort | | (-6) | 11 | -3 | 16 | 20 | 0.1,61 | 59 | | 18 | Mar/17 | 11 | 59.04 | 60.01 | 59.87(-0.07) | 59.4(-0.05) | 59.56(0.23) | 59.89 | 0.5 | | 10 | 36(-1.4) | 50 | [-4] | [12] | [18] | 3 | 128 | UR | 0.5 | SmallShort | | (-5) | 13 | 28 | 22 | 20 | 0,53 | 59 | | 19 | Mar/17 | 10 | 59.04 | 60.01 | 59.91(-0.1) | 59.43(-0.09) | 59.42(0.1) | 59.59 | 0.3 | | 10 | 37(-1.1) | 40 | [-6] | [3] | [2] | -29 | 75 | UR | 0.3 | SmallShort | | (-7) | 6 | -10 | 16 | 20 | -0.5,34 | 59 | | 20 | Mar/17 | 9 | 59.04 | 60.01 | 59.97(-0.09) | 59.48(-0.05) | 59.36(0.19) | 59.7 | 0.4 | | 10 | 39(-1.6) | 50 | [-5] | [9] | [16] | -35 | 87 | UR | 0.5 | SmallShort? | | (-5) | 11 | 32 | 16 | 20 | -0.4,25 | 59 | | | | |
| 21 | Mar/16 | 15 | 58.81 | 59.94 | 60.02(-0.14) | 59.51(-0.1) | 59.25(0.09) | 59.37 | 0.3 | | 10 | 40(2.7) | 30 | [-8] | [1] | [6] | -64 | 54 | UR | 0.2 | SmallShort? | | (-7) | 5 | 11 | 8 | 8 | -1,11 | 50 | | 22 | Mar/16 | 14 | 58.81 | 59.94 | 60.1(-0.07) | 59.57(-0.08) | 59.2(-0.05) | 59.25 | 0.3 | | 10 | 37(1.5) | 35 | [-4] | [-5] | [1] | -76 | -82 | RG | 0.1 | Wait | | (-9) | -3 | 4 | 8 | -19 | -1.3,7 | 50 | | 23 | Mar/16 | 13 | 58.81 | 59.94 | 60.14(-0.1) | 59.62(-0.15) | 59.23(-0.34) | 59.21 | 0.2 | | 10 | 36(2) | 20 | [-6] | [-24] | [-2] | -83 | -134 | RG | -0 | Wait | | (-4) | -19 | -6 | 5 | -15 | -1.5,5 | 50 | | 24 | Mar/16 | 12 | 58.81 | 59.94 | 60.2(-0.09) | 59.71(-0.19) | 59.43(-0.29) | 59.27 | 0.3 | | 10 | 34(2) | 35 | [-5] | [-23] | [4] | -87 | -132 | RG | -0.3 | Wait | | (-6) | -17 | 14 | -0 | -10 | -1.6,3 | 50 | | 25 | Mar/16 | 11 | 58.81 | 59.94 | 60.25(-0.12) | 59.83(-0.3) | 59.6(-0.3) | 59.13 | 0.2 | | 10 | 32(3.2) | 10 | [-7] | [-27] | [-4] | -100 | -144 | BT | -0.8 | OpenLong | | (-6) | -17 | 2 | -20 | -20 | -2,0 | 50 | | | | |
| 26 | Mar/16 | 10 | 58.81 | 59.94 | 60.32(-0.14) | 60.01(-0.29) | 59.78(-0.27) | 59.11 | 0.2 | | 10 | 29(4.6) | -15 | [-8] | [-25] | [-17] | -98 | -126 | DT | -1.3 | OpenShort | | (-7) | -15 | -32 | -16 | -20 | -2.4,12 | 50 | | 27 | Mar/16 | 9 | 58.81 | 59.94 | 60.4(-0.08) | 60.19(-0.24) | 59.94(-0.11) | 59.44 | 0.4 | | 10 | 24(2.5) | 0 | [-5] | [-14] | [-28] | -86 | -109 | RG | -1.2 | SmallLong? | | (-6) | -6 | -72 | -6 | -20 | -2.3,22 | 50 | | 28 | Mar/15 | 15 | 58.66 | 59.93 | 60.45(0.02) | 60.34(-0.1) | 60.01(0.03) | 60.2 | 0.9 | | 13 | 22(0.5) | 50 | [1] | [1] | [5] | -40 | -52 | UT | 0.5 | OpenLong? | | (-1) | 2 | 7 | 13 | 8 | -0.7,28 | 63 | | 29 | Mar/15 | 14 | 58.66 | 59.93 | 60.43(-0.03) | 60.4(-0.1) | 59.99(-0.1) | 60.12 | 0.8 | | 13 | 21(0.3) | 40 | [-2] | [-8] | [5] | -49 | -45 | RG | 0.3 | Wait | | (1) | -6 | 10 | 12 | -10 | -0.8,21 | 63 | | 30 | Mar/15 | 13 | 58.66 | 59.93 | 60.45(-0.05) | 60.46(-0.13) | 60.05(-0.31) | 60.01 | 0.8 | | 13 | 21(0.8) | 30 | [-3] | [-21] | [-2] | -69 | -98 | RG | -0.1 | Wait | | (-2) | -18 | 7 | -13 | -20 | -1.2,11 | 63 | | | | |
| 31 | Mar/15 | 12 | 58.66 | 59.93 | 60.48(-0.03) | 60.54(-0.16) | 60.24(-0.32) | 59.93 | 0.7 | | 13 | 20(0.8) | 30 | [-2] | [-22] | [-4] | -80 | -141 | RG | -0.9 | SmallLong | | (-4) | -19 | 14 | -34 | -20 | -1.5,8 | 63 | | 32 | Mar/15 | 11 | 58.66 | 59.93 | 60.5(-0.03) | 60.64(-0.04) | 60.43(-0.39) | 59.78 | 0.6 | | 13 | 19(1.6) | 5 | [-2] | [-23] | [-27] | -84 | -189 | RG | -1.9 | SmallLong | | (-3) | -23 | -32 | -55 | -20 | -2.1,19 | 63 | | 33 | Mar/15 | 10 | 58.66 | 59.93 | 60.5(-0) | 60.66(-0.05) | 60.67(-0.23) | 60.12 | 0.8 | | 13 | 18(-0.9) | 20 | [0] | [-13] | [-19] | -31 | -128 | DR | -1.8 | OpenShort | | (0) | -13 | -27 | -36 | -20 | -1.3,52 | 63 | | 34 | Mar/15 | 9 | 58.66 | 59.93 | 60.52(0.04) | 60.69(0.01) | 60.81(-0.09) | 60.41 | 1 | | 13 | 19(-0.3) | 20 | [2] | [-3] | [-23] | 21 | -83 | DR | -1.2 | OpenShort? | | (1) | -5 | -51 | -20 | -20 | -0.3,78 | 63 | | 35 | Mar/12 | 15 | 58.42 | 59.81 | 60.5(0.07) | 60.68(0.07) | 60.87(0.06) | 60.95 | 1.4 | | 15 | 19(0.4) | 50 | [4] | [10] | [4] | 80 | 15 | UT | 0.2 | HoldLong? | | (6) | 4 | 6 | 3 | 16 | 1.3,97 | 65 | | | | |
| 36 | Mar/12 | 14 | 58.42 | 59.81 | 60.46(0.08) | 60.64(0.03) | 60.84(-0.01) | 60.89 | 1.3 | | 15 | 18(0.7) | 50 | [5] | [5] | [0] | 77 | -13 | UT | 0.1 | HoldLong | | (3) | -1 | -6 | 2 | 20 | 1.3,94 | 65 | | 37 | Mar/12 | 13 | 58.42 | 59.81 | 60.41(0.06) | 60.62(0.1) | 60.85(0.31) | 60.95 | 1.4 | | 15 | 18(1.2) | 50 | [3] | [25] | [7] | 80 | 108 | UT | 0.3 | OpenLong | | (6) | 18 | 11 | 7 | 20 | 1.7,87 | 65 | | 38 | Mar/12 | 12 | 58.42 | 59.81 | 60.37(0.05) | 60.56(0.15) | 60.66(0.15) | 60.83 | 1.3 | | 15 | 17(1.1) | 50 | [3] | [17] | [4] | 71 | 68 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 1 | -3 | 1.5,83 | 65 | | 39 | Mar/12 | 11 | 58.42 | 59.81 | 60.34(0.03) | 60.47(0.05) | 60.57(0.12) | 60.7 | 1.2 | | 15 | 15(0.5) | 50 | [2] | [12] | [4] | 70 | 60 | UT | 0.5 | OpenLong | | (3) | 7 | -9 | 32 | 15 | 1.3,87 | 65 | | 40 | Mar/12 | 10 | 58.42 | 59.81 | 60.32(0.05) | 60.44(0.04) | 60.5(0.09) | 60.79 | 1.3 | | 15 | 15(-0.6) | 50 | [3] | [10] | [-1] | 59 | 54 | CR | 1.1 | HoldShort | | (2) | 5 | -16 | 10 | 20 | 1.7,66 | 65 | | | | |
| 41 | Mar/12 | 9 | 58.42 | 59.81 | 60.29(0.1) | 60.42(0.1) | 60.44(0.08) | 60.96 | 1.4 | | 15 | 16(-1.2) | 50 | [6] | [12] | [35] | 68 | 29 | UT | 1.8 | OpenLong? | | (4) | 5 | 89 | 10 | 20 | 2.4,58 | 65 | | 42 | Mar/11 | 15 | 58.13 | 59.47 | 60.23(0.06) | 60.36(-0.03) | 60.39(-0.11) | 60.02 | 1 | | 14 | 17(-1.3) | 30 | [3] | [-4] | [-19] | -25 | -118 | DR | -1.2 | OpenShort? | | (2) | -6 | -34 | -24 | -20 | -0.7,43 | 67 | | 43 | Mar/11 | 14 | 58.13 | 59.47 | 60.19(-0.04) | 60.38(0.04) | 60.45(0.14) | 60.38 | 1.2 | | 14 | 18(-2.3) | 50 | [-2] | [11] | [0] | 29 | 106 | RG | -0.2 | Wait | | (6) | 8 | 3 | -4 | -5 | 0.6,64 | 67 | | 44 | Mar/11 | 13 | 58.13 | 59.47 | 60.21(-0.06) | 60.35(0.07) | 60.37(-0.01) | 60.35 | 1.2 | | 14 | 20(-4.4) | 30 | [-3] | [3] | [-4] | 37 | 78 | RG | -0.1 | Wait | | (-3) | -1 | -15 | 9 | -10 | 0.4,77 | 67 | | 45 | Mar/11 | 12 | 58.13 | 59.47 | 60.25(-0.07) | 60.31(0.06) | 60.37(-0.04) | 60.51 | 1.3 | | 14 | 25(-6.2) | 25 | [-4] | [0] | [-2] | 47 | 100 | RG | 0.3 | Wait | | (-2) | -2 | -19 | 19 | 13 | 0.6,82 | 67 | | | | |
| 46 | Mar/11 | 11 | 58.13 | 59.47 | 60.29(-0.1) | 60.28(0.13) | 60.39(0.11) | 60.71 | 1.4 | | 14 | 31(-3.1) | 40 | [-6] | [10] | [15] | 41 | 197 | UR | 0.6 | SmallShort | | (-4) | 6 | 36 | 9 | 20 | 0.7,73 | 67 | | 47 | Mar/11 | 10 | 58.13 | 59.47 | 60.35(-0.11) | 60.2(0.02) | 60.33(0.05) | 60.33 | 1.2 | | 14 | 34(-1.1) | 40 | [-6] | [4] | [13] | 11 | 121 | UR | 0 | SmallShort | | (-7) | 3 | 36 | -0 | 12 | -0,61 | 67 | | 48 | Mar/11 | 9 | 58.13 | 59.47 | 60.42(-0.1) | 60.19(-0.04) | 60.3(-0.06) | 59.95 | 1 | | 14 | 35(0.5) | 5 | [-6] | [-4] | [-16] | -9 | 4 | RG | -0.5 | Wait? | | (-9) | -3 | -40 | -3 | -20 | -0.7,59 | 67 | | 49 | Mar/10 | 15 | 57.88 | 59.3 | 60.48(-0.02) | 60.22(0.02) | 60.34(0.16) | 60.38 | 1.3 | | 15 | 35(0.3) | 45 | [-1] | [11] | [-4] | 14 | 40 | RG | 0.1 | Wait? | | (-4) | 9 | -20 | 5 | 20 | -0.2,69 | 72 | | 50 | Mar/10 | 14 | 57.88 | 59.3 | 60.49(0.07) | 60.21(0.07) | 60.24(0.13) | 60.6 | 1.4 | | 15 | 34(-2) | 50 | [4] | [12] | [10] | 12 | -19 | UT | 0.6 | OpenLong | | (0) | 7 | 20 | 4 | 20 | 0.2,57 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|