|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $285.7200 One month high (close): $418.0400
MDB Daily Change: 0.95% Daily StdDev 3.82% MDB EMA_5_Trend: -1.04% 10Minute StdDev: $4.7889
Latest Price : $303.57(0.95%) | Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($3) Thu. Mar 18, 2021($5.3) Wed. Mar 17, 2021($6.8) Tue. Mar 16, 2021($4) Mon. Mar 15, 2021($4.7) Fri. Mar 12, 2021($5.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 338.1 | 310 | 308.19(-0.2) | 304.49(0.19) | 305.24(0.43) | 309.02 | -0.7 | | -24 | 15(-1.5) | -50 | [-5] | [11] | [12] | -12 | 321 | UR | 0.6 | SmallShort | | (-3) | 11 | 11 | 16 | 20 | 0.1,36 | 31 | Sample size 13 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.8%(38%)
Daily Trend: %
Up Forces:
Down Forces: 308.19(hourly_sma_20 -0.27%)
Support Levels: 304.49(weak_hourly_sma_10 -1.47%)
Resistance Levels: 310(daily_ema_10 0.32%) 338.1(daily_ema_20 9.41%)
|
| | | 2 | Mar/19 | 11 | 338.1 | 310 | 308.81(-0.23) | 303.91(-0.34) | 303.92(0.21) | 307.79 | -0.8 | | -24 | 16(-2.7) | -40 | [-6] | [-2] | [27] | -28 | 238 | DP | 0.6 | OpenShort | | (-6) | 6 | 34 | 15 | 20 | -0.2,27 | 31 | | 3 | Mar/19 | 10 | 338.1 | 310 | 309.52(-0.39) | 304.93(-0.32) | 303.28(-0.11) | 304.05 | -0.8 | | -24 | 19(-2) | -50 | [-10] | [-12] | [3] | -54 | 165 | DP | 0.1 | OpenShort | | (-8) | -3 | -5 | 5 | 20 | -0.7,14 | 31 | | 4 | Mar/19 | 9 | 338.1 | 310 | 310.72(-0.38) | 305.92(-0.06) | 303.61(0.03) | 304.61 | -0.8 | | -24 | 21(-1.9) | -50 | [-10] | [-4] | [11] | -59 | 167 | DP | 0.1 | OpenShort? | | (-11) | 1 | 36 | 1 | -17 | -0.7,9 | 31 | | 5 | Mar/18 | 15 | 343.63 | 310.56 | 311.92(-0.48) | 306.11(-0.22) | 303.51(-0.08) | 300.71 | -1 | | -26 | 23(0.9) | -50 | [-13] | [-11] | [-12] | -74 | 79 | DT | -0.3 | OpenShort? | | (-13) | -2 | -16 | -2 | -20 | -1.2,6 | 33 | | | | |
| 6 | Mar/18 | 14 | 343.63 | 310.56 | 313.41(-0.32) | 306.78(-0.23) | 303.74(-0.05) | 302.45 | -1 | | -26 | 22(0.5) | -50 | [-8] | [-10] | [-10] | -68 | -60 | DT | -0.1 | OpenShort | | (-13) | -1 | -19 | 4 | -20 | -1.2,12 | 33 | | 7 | Mar/18 | 13 | 343.63 | 310.56 | 314.43(-0.28) | 307.49(-0.32) | 303.89(-0.88) | 304.58 | -0.9 | | -26 | 21(0.4) | -50 | [-7] | [-32] | [-2] | -63 | -252 | DT | 0.1 | OpenShort | | (-8) | -23 | -10 | 6 | 3 | -1.1,15 | 33 | | 8 | Mar/18 | 12 | 343.63 | 310.56 | 315.32(-0.28) | 308.49(-0.21) | 306.59(-0.53) | 305.7 | -0.9 | | -26 | 21(0.2) | -50 | [-7] | [-22] | [4] | -68 | -168 | DP | -0.1 | OpenShort | | (-8) | -14 | 14 | 2 | -18 | -1.1,10 | 33 | | 9 | Mar/18 | 11 | 343.63 | 310.56 | 316.19(-0.32) | 309.15(-0.43) | 308.24(-0.15) | 304.12 | -1 | | -26 | 21(1.1) | -50 | [-8] | [-15] | [2] | -81 | -115 | DP | -0.5 | OpenShort | | (-9) | -4 | 21 | -17 | -20 | -1.4,4 | 33 | | 10 | Mar/18 | 10 | 343.63 | 310.56 | 317.21(-0.31) | 310.5(-0.45) | 308.71(-0.36) | 301.87 | -1 | | -26 | 20(1.7) | -50 | [-8] | [-20] | [-13] | -82 | -269 | DT | -0.8 | OpenShort | | (-10) | -9 | -12 | -7 | -20 | -1.9,16 | 33 | | | | |
| 11 | Mar/18 | 9 | 343.63 | 310.56 | 318.19(-0.31) | 311.89(-0.58) | 309.82(-0.41) | 303.19 | -1 | | -26 | 18(1.9) | -50 | [-8] | [-23] | [-47] | -74 | -270 | DT | -0.9 | OpenShort? | | (-8) | -11 | -129 | 9 | -20 | -2,26 | 33 | | 12 | Mar/17 | 15 | 348.72 | 313.28 | 319.19(-0.07) | 313.71(-0.12) | 311.09(0.22) | 318.08 | -0.7 | | -27 | 16(0.2) | -15 | [-2] | [0] | [26] | -29 | 86 | UR | 1.1 | SmallShort? | | (-2) | 6 | 36 | 23 | 20 | -0.2,26 | 37 | | 13 | Mar/17 | 14 | 348.72 | 313.28 | 319.42(-0.07) | 314.1(-0.45) | 310.39(0.11) | 313.94 | -0.8 | | -27 | 16(0.1) | -15 | [-2] | [-7] | [32] | -60 | -79 | DP | 0.5 | OpenShort | | (-4) | 3 | 67 | 12 | 20 | -0.8,10 | 37 | | 14 | Mar/17 | 13 | 348.72 | 313.28 | 319.64(-0.13) | 315.51(-0.7) | 310.06(-0.71) | 306.49 | -1 | | -27 | 16(1.4) | -50 | [-3] | [-32] | [-9] | -100 | -457 | DT | -0.5 | HoldShort | | (-5) | -19 | -8 | -9 | -20 | -2,0 | 37 | | 15 | Mar/17 | 12 | 348.72 | 313.28 | 320.06(-0.13) | 317.73(-0.72) | 312.28(-0.54) | 307.39 | -1 | | -27 | 14(1.4) | -50 | [-3] | [-28] | [-13] | -99 | -407 | DT | -0.8 | OpenShort | | (-3) | -14 | -19 | -6 | -20 | -2.1,4 | 37 | | | | |
| 16 | Mar/17 | 11 | 348.72 | 313.28 | 320.48(-0.09) | 320.05(-0.41) | 313.97(-0.75) | 309.54 | -0.9 | | -27 | 13(0.1) | -50 | [-2] | [-29] | [-29] | -96 | -431 | DT | -0.8 | HoldShort | | (-3) | -20 | -44 | -18 | -20 | -2,4 | 37 | | 17 | Mar/17 | 10 | 348.72 | 313.28 | 320.78(0.07) | 321.37(-0.24) | 316.33(-0.46) | 314.6 | -0.8 | | -27 | 13(-0.5) | -50 | [2] | [-18] | [-3] | -72 | -364 | DR | -0.3 | OpenShort | | (-0) | -12 | 20 | -10 | -20 | -1.2,8 | 37 | | 18 | Mar/17 | 9 | 348.72 | 313.28 | 320.55(0.01) | 322.15(-0.34) | 317.8(-0.98) | 312.29 | -0.9 | | -27 | 13(0.3) | -50 | [0] | [-33] | [-32] | -82 | -503 | DR | -1 | HoldShort? | | (1) | -26 | -46 | -31 | -20 | -1.5,6 | 37 | | 19 | Mar/16 | 15 | 353.4 | 316.57 | 320.5(0.05) | 323.24(-0.21) | 320.96(-0.68) | 317.6 | -0.8 | | -27 | 13(-0.2) | -50 | [1] | [-25] | [-5] | -43 | -301 | DR | -0.6 | OpenShort? | | (3) | -18 | 16 | -24 | -20 | -0.5,20 | 34 | | 20 | Mar/16 | 14 | 353.4 | 316.57 | 320.33(-0.18) | 323.92(-0.17) | 323.17(-0.91) | 315.8 | -0.9 | | -27 | 13(0.2) | -50 | [-5] | [-30] | [-33] | -41 | -180 | DT | -1.3 | OpenShort | | (1) | -23 | -48 | -37 | -20 | -0.8,29 | 34 | | | | |
| 21 | Mar/16 | 13 | 353.4 | 316.57 | 320.9(-0.03) | 324.49(-0.06) | 326.13(-0.09) | 321.37 | -0.8 | | -27 | 13(-0.1) | -50 | [-1] | [-8] | [-10] | 11 | 17 | DT | -0.9 | OpenShort | | (-3) | -2 | -5 | -21 | -20 | 0.1,58 | 34 | | 22 | Mar/16 | 12 | 353.4 | 316.57 | 321.01(-0.03) | 324.67(-0.02) | 326.42(-0.02) | 321.96 | -0.7 | | -27 | 13(-0.1) | -50 | [-1] | [-5] | [-24] | 29 | 52 | DT | -0.8 | OpenShort | | (-1) | -1 | -52 | -17 | -20 | 0.2,74 | 34 | | 23 | Mar/16 | 11 | 353.4 | 316.57 | 321.12(0.06) | 324.75(0.3) | 326.5(0.3) | 328.08 | -0.6 | | -27 | 13(0.5) | -40 | [2] | [7] | [0] | 71 | 234 | RG | 0.3 | Wait | | (2) | 7 | -5 | 9 | 6 | 1.2,91 | 34 | | 24 | Mar/16 | 10 | 353.4 | 316.57 | 320.93(0.12) | 323.76(0.42) | 325.52(0.26) | 328.63 | -0.6 | | -27 | 13(0.5) | -45 | [3] | [8] | [-2] | 73 | 189 | CR | 0.6 | HoldShort | | (2) | 6 | -17 | 12 | 17 | 1.4,88 | 34 | | 25 | Mar/16 | 9 | 353.4 | 316.57 | 320.54(0.22) | 322.39(0.46) | 324.67(0.57) | 330.6 | -0.5 | | -27 | 12(1.1) | 15 | [5] | [17] | [31] | 80 | 241 | UT | 1.1 | OpenLong? | | (4) | 14 | 66 | 13 | 20 | 1.9,82 | 34 | | | | |
| 26 | Mar/15 | 15 | 357.77 | 321.99 | 319.83(0.11) | 320.92(0.23) | 322.85(-0.03) | 322.82 | -0.8 | | -27 | 11(-4.8) | -35 | [3] | [-2] | [1] | 44 | -15 | RG | -0 | Wait? | | (3) | -1 | 4 | -1 | -6 | 0.6,79 | 39 | | 27 | Mar/15 | 14 | 357.77 | 321.99 | 319.47(0.41) | 320.18(0.39) | 322.93(-0.02) | 322.36 | -0.8 | | -27 | 16(-2.6) | 0 | [10] | [2] | [-5] | 38 | -280 | CR | -0.1 | HoldShort | | (3) | -1 | -7 | -1 | -20 | 0.4,78 | 39 | | 28 | Mar/15 | 13 | 357.77 | 321.99 | 318.18(0.38) | 318.95(0.37) | 323(0.31) | 323.19 | -0.8 | | -27 | 19(-2.3) | 5 | [9] | [9] | [-2] | 41 | -112 | CR | 0 | HoldShort | | (12) | 8 | -10 | -2 | 14 | 0.6,76 | 39 | | 29 | Mar/15 | 12 | 357.77 | 321.99 | 316.96(0.43) | 317.77(0.32) | 322.01(0.59) | 324.37 | -0.8 | | -27 | 21(-0.3) | 45 | [11] | [16] | [15] | 46 | -24 | UT | 0.3 | OpenLong | | (12) | 15 | 25 | 1 | 20 | 0.8,76 | 39 | | 30 | Mar/15 | 11 | 357.77 | 321.99 | 315.61(0.28) | 316.75(-0.18) | 320.12(0.35) | 321.5 | -0.9 | | -27 | 21(-0.1) | 0 | [7] | [3] | [7] | 41 | 19 | RG | 0.2 | Wait | | (11) | 9 | -15 | 6 | 20 | 0.7,73 | 39 | | | | |
| 31 | Mar/15 | 10 | 357.77 | 321.99 | 314.74(0.27) | 317.31(-0.01) | 318.99(0.49) | 323.25 | -0.8 | | -27 | 21(0.4) | 5 | [7] | [8] | [14] | 47 | 136 | RG | 0.5 | Wait | | (9) | 12 | 5 | 10 | 20 | 0.9,74 | 39 | | 32 | Mar/15 | 9 | 357.77 | 321.99 | 313.89(0.19) | 317.35(-0.04) | 317.42(0.8) | 322.7 | -0.8 | | -27 | 21(0) | 10 | [5] | [15] | [25] | 43 | 291 | RG | 0.6 | Wait? | | (7) | 20 | 39 | 10 | 20 | 1,68 | 39 | | 33 | Mar/12 | 15 | 362.67 | 328.5 | 313.28(-0.07) | 317.48(-0.19) | 314.89(0.44) | 318.23 | -1 | | -25 | 21(0.7) | -35 | [-2] | [3] | [15] | 22 | 320 | UR | 0.4 | SmallShort? | | (4) | 11 | 29 | 4 | 20 | 0.6,57 | 37 | | 34 | Mar/12 | 14 | 362.67 | 328.5 | 313.51(0.06) | 318.09(-0.19) | 313.52(0.05) | 314.94 | -1.1 | | -25 | 20(-0.2) | -50 | [2] | [-6] | [-4] | 17 | 7 | DR | 0.2 | OpenShort | | (-4) | 1 | -8 | 8 | -20 | 0.2,62 | 37 | | 35 | Mar/12 | 13 | 362.67 | 328.5 | 313.32(0.14) | 318.69(-0.02) | 313.37(-0.71) | 315.85 | -1.1 | | -25 | 20(0) | -50 | [4] | [-22] | [-4] | 14 | -207 | DR | 0.3 | OpenShort | | (2) | -18 | 4 | -1 | -20 | 0.3,56 | 37 | | | | |
| 36 | Mar/12 | 12 | 362.67 | 328.5 | 312.9(0.1) | 318.74(-0.01) | 315.62(-0.52) | 315.41 | -1.1 | | -25 | 20(-0.2) | -40 | [3] | [-17] | [9] | 10 | -131 | RG | -0 | Wait | | (4) | -13 | 48 | -10 | -20 | 0.3,52 | 37 | | 37 | Mar/12 | 11 | 362.67 | 328.5 | 312.59(0.06) | 318.77(0.43) | 317.27(-0.87) | 310.06 | -1.2 | | -25 | 21(0) | -50 | [2] | [-21] | [-31] | -8 | -330 | DR | -0.8 | OpenShort | | (1) | -22 | -12 | -33 | -20 | -0.3,50 | 37 | | 38 | Mar/12 | 10 | 362.67 | 328.5 | 312.4(0.04) | 317.41(0.4) | 320.07(-0.8) | 311.36 | -1.2 | | -25 | 21(0) | -50 | [1] | [-20] | [-28] | 17 | -248 | DR | -1 | OpenShort | | (2) | -20 | -25 | -22 | -20 | -0.1,69 | 37 | | 39 | Mar/12 | 9 | 362.67 | 328.5 | 312.29(0.05) | 316.16(0.54) | 322.66(-0.42) | 314.17 | -1.1 | | -25 | 21(-0.2) | -50 | [1] | [-8] | [-51] | 40 | -78 | DR | -0.9 | OpenShort? | | (3) | -11 | -109 | -15 | -20 | 0.2,85 | 37 | | 40 | Mar/11 | 15 | 367.54 | 334.73 | 312.14(0.32) | 314.47(0.74) | 324.02(0.67) | 327.12 | -0.9 | | -23 | 21(-1.9) | 30 | [8] | [24] | [20] | 92 | 342 | UT | 0.3 | HoldLong? | | (7) | 17 | 29 | 3 | 20 | 1.7,99 | 34 | | | | |
| 41 | Mar/11 | 14 | 367.54 | 334.73 | 311.14(0.6) | 312.17(0.56) | 321.86(0.5) | 323.66 | -1 | | -23 | 23(-0.2) | 30 | [15] | [19] | [10] | 82 | -28 | UT | 0.2 | HoldLong | | (8) | 12 | -3 | 4 | 20 | 1.3,99 | 34 | | 42 | Mar/11 | 13 | 367.54 | 334.73 | 309.27(0.5) | 310.43(0.44) | 320.27(1.75) | 324.04 | -1 | | -23 | 23(0.6) | 40 | [12] | [48] | [18] | 85 | 422 | UT | 0.4 | HoldLong | | (18) | 43 | -2 | 14 | 20 | 1.5,97 | 34 | | 43 | Mar/11 | 12 | 367.54 | 334.73 | 307.74(0.47) | 309.08(0.05) | 314.75(1.65) | 324.33 | -1 | | -23 | 22(1.6) | 40 | [12] | [40] | [39] | 83 | 489 | UT | 1 | OpenLong | | (15) | 41 | 29 | 18 | 20 | 1.7,90 | 34 | | 44 | Mar/11 | 11 | 367.54 | 334.73 | 306.3(0.34) | 308.92(0.32) | 309.66(1.56) | 320.94 | -1.1 | | -23 | 21(1.4) | 30 | [8] | [41] | [37] | 71 | 527 | UT | 1.3 | OpenLong | | (12) | 39 | 40 | 42 | 20 | 1.6,81 | 34 | | 45 | Mar/11 | 10 | 367.54 | 334.73 | 305.27(0.12) | 307.94(0.29) | 304.91(0.8) | 316.34 | -1.2 | | -23 | 19(0.3) | -5 | [3] | [20] | [17] | 42 | 433 | RG | 1.4 | SmallShort | | (8) | 20 | 6 | 26 | 20 | 1.3,59 | 34 | | | | |
| 46 | Mar/11 | 9 | 367.54 | 334.73 | 304.89(0.03) | 307.05(0.21) | 302.48(0.63) | 315.7 | -1.2 | | -23 | 19(0.3) | -10 | [1] | [14] | [76] | 28 | 466 | RG | 1.6 | SmallShort? | | (3) | 16 | 179 | 20 | 20 | 1.3,45 | 34 | | 47 | Mar/10 | 15 | 372.07 | 339.74 | 304.81(-0.27) | 306.4(-0.32) | 300.6(-0.93) | 296.44 | -1.7 | | -28 | 19(0.4) | -50 | [-7] | [-36] | [-23] | -54 | -234 | DT | -0.5 | OpenShort? | | (-8) | -23 | -22 | -18 | -20 | -1,21 | 30 | | 48 | Mar/10 | 14 | 372.07 | 339.74 | 305.65(-0.17) | 307.39(-0.33) | 303.42(-1.55) | 298.86 | -1.7 | | -28 | 18(0.3) | -50 | [-4] | [-53] | [-7] | -35 | -427 | DT | -0.6 | OpenShort | | (-7) | -40 | 15 | -12 | -20 | -0.9,38 | 30 | | 49 | Mar/10 | 13 | 372.07 | 339.74 | 306.16(-0.21) | 308.41(-0.45) | 308.19(-0.89) | 297.23 | -1.7 | | -28 | 18(0.4) | -50 | [-5] | [-38] | [-35] | -33 | -305 | DT | -1.4 | OpenShort | | (-6) | -23 | -63 | -11 | -20 | -1.1,45 | 30 | | 50 | Mar/10 | 12 | 372.07 | 339.74 | 306.81(-0.13) | 309.82(-0.09) | 310.96(-0.21) | 304.16 | -1.6 | | -28 | 18(0) | -50 | [-3] | [-15] | [-15] | -1 | -14 | DT | -0.9 | OpenShort | | (-3) | -5 | -19 | -0 | -20 | -0.3,57 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|