|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $137.6550 One month high (close): $162.2800
MCHP Daily Change: 2.53% Daily StdDev 2.89% MCHP EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $150.17(2.53%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 148.94 | 147.08 | 149.34(-0.17) | 148.35(-0.43) | 146.52(-0.28) | 147.24 | -0.3 | | -5 | 36(-0.6) | -25 | [-6] | [-18] | [19] | -65 | -53 | DP | 0.3 | OpenShort | | (-7) | -10 | 42 | 10 | 20 | -1,10 | 44 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.35(weak_hourly_sma_10 0.75%) 148.94(daily_ema_20 1.15%) 149.34(weak_hourly_sma_20 1.43%)
|
| | | 2 | Mar/19 | 10 | 148.94 | 147.08 | 149.6(-0.23) | 149(-0.4) | 146.92(-0.64) | 145.73 | -0.5 | | -5 | 37(1.9) | -50 | [-8] | [-31] | [-1] | -93 | -198 | DT | -0.5 | OpenShort | | (-9) | -22 | 16 | -9 | -20 | -1.8,2 | 44 | | 3 | Mar/19 | 9 | 148.94 | 147.08 | 149.94(-0.25) | 149.6(-0.26) | 147.87(-0.73) | 145.14 | -0.6 | | -5 | 35(5) | -50 | [-9] | [-31] | [-29] | -108 | -260 | DT | -1.3 | HoldShort? | | (-11) | -25 | -38 | -24 | -20 | -2.3,0 | 44 | | 4 | Mar/18 | 15 | 149.47 | 146.57 | 150.32(-0.17) | 149.99(-0.19) | 148.95(-0.5) | 146.54 | -0.5 | | -6 | 30(3.7) | -50 | [-6] | [-21] | [-27] | -95 | -210 | DT | -1.4 | OpenShort? | | (-8) | -17 | -39 | -29 | -20 | -2.1,8 | 46 | | 5 | Mar/18 | 14 | 149.47 | 146.57 | 150.57(-0.02) | 150.28(-0.07) | 149.7(-0.31) | 147.97 | -0.2 | | -6 | 26(0.1) | -50 | [-1] | [-11] | [-22] | -67 | -220 | DT | -1.1 | OpenShort | | (-5) | -11 | -34 | -21 | -20 | -1.6,23 | 46 | | | | |
| 6 | Mar/18 | 13 | 149.47 | 146.57 | 150.6(0.04) | 150.39(-0.02) | 150.17(-0.59) | 149.25 | -0 | | -6 | 26(-2.4) | -50 | [1] | [-20] | [-17] | -35 | -253 | DR | -0.6 | OpenShort | | (1) | -20 | -32 | -16 | -20 | -0.9,38 | 46 | | 7 | Mar/18 | 12 | 149.47 | 146.57 | 150.54(0.11) | 150.43(0.17) | 151.07(-0.17) | 150.44 | 0.2 | | -6 | 28(-2.2) | -20 | [4] | [-1] | [-6] | -9 | -143 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -12 | -20 | -0.1,44 | 46 | | 8 | Mar/18 | 11 | 149.47 | 146.57 | 150.37(0.11) | 150.17(0.01) | 151.33(0.2) | 150.56 | 0.2 | | -6 | 31(-1.8) | 0 | [4] | [9] | [-0] | -5 | -43 | RG | -0.4 | Wait | | (5) | 7 | 7 | -24 | 16 | 0.1,43 | 46 | | 9 | Mar/18 | 10 | 149.47 | 146.57 | 150.2(0.11) | 150.15(0.01) | 151.02(0.11) | 150.3 | 0.1 | | -6 | 32(-1.9) | -5 | [4] | [6] | [-1] | 14 | -63 | CR | -0.4 | HoldShort | | (4) | 4 | -0 | -6 | 5 | 0.1,61 | 46 | | 10 | Mar/18 | 9 | 149.47 | 146.57 | 150.04(0.12) | 150.14(-0.13) | 150.85(0.16) | 150.31 | 0.1 | | -6 | 34(-1.5) | -45 | [4] | [5] | [-24] | 27 | -48 | CR | -0.3 | HoldShort? | | (4) | 6 | -89 | 15 | 20 | 0.1,74 | 46 | | | | |
| 11 | Mar/17 | 15 | 149.96 | 145.99 | 149.86(0.22) | 150.34(0.09) | 150.61(0.55) | 153.73 | 0.6 | | -7 | 36(5.1) | 25 | [8] | [23] | [32] | 68 | 188 | UT | 1.4 | OpenLong? | | (10) | 19 | 51 | 24 | 20 | 1.8,73 | 54 | | 12 | Mar/17 | 14 | 149.96 | 145.99 | 149.53(0.16) | 150.2(-0.06) | 149.79(0.52) | 151.78 | 0.3 | | -7 | 31(-0.6) | 30 | [6] | [19] | [34] | 32 | 125 | UT | 1 | OpenLong | | (7) | 18 | 74 | 16 | 20 | 1.1,54 | 54 | | 13 | Mar/17 | 13 | 149.96 | 145.99 | 149.3(0.1) | 150.29(-0.23) | 149.01(-0.18) | 149.01 | -0.1 | | -7 | 31(-1.2) | -35 | [4] | [-9] | [-6] | -19 | -148 | DR | 0 | OpenShort | | (3) | -6 | -12 | -6 | -9 | -0.1,34 | 54 | | 14 | Mar/17 | 12 | 149.96 | 145.99 | 149.15(0.1) | 150.64(-0.15) | 149.28(-0.09) | 149.45 | -0.1 | | -7 | 33(-1.8) | -20 | [4] | [-4] | [2] | -5 | -88 | RG | 0.1 | Wait | | (4) | -3 | 10 | 2 | -20 | 0.1,43 | 54 | | 15 | Mar/17 | 11 | 149.96 | 145.99 | 149(0.12) | 150.86(0.03) | 149.42(-0.43) | 149.09 | -0.1 | | -7 | 34(-2.3) | -50 | [4] | [-13] | [-15] | -15 | -190 | DR | -0.1 | OpenShort | | (4) | -15 | -14 | -18 | -20 | 0,35 | 54 | | | | |
| 16 | Mar/17 | 10 | 149.96 | 145.99 | 148.82(0.16) | 150.81(0.1) | 150.06(-0.36) | 149.61 | -0.1 | | -7 | 37(-1) | -5 | [6] | [-9] | [6] | -1 | -170 | RG | -0.2 | Wait | | (6) | -13 | 46 | -18 | -20 | 0.3,42 | 54 | | 17 | Mar/17 | 9 | 149.96 | 145.99 | 148.58(0.07) | 150.66(0.06) | 150.61(-0.63) | 147.9 | -0.3 | | -7 | 38(-1.5) | -50 | [3] | [-20] | [-38] | -11 | -253 | DR | -1.1 | OpenShort? | | (4) | -22 | -64 | -34 | -20 | -0.3,47 | 54 | | 18 | Mar/16 | 15 | 150.38 | 145.44 | 148.47(0.18) | 150.57(0.21) | 151.56(-0.3) | 150.32 | -0 | | -10 | 39(2.5) | -40 | [6] | [-6] | [-6] | 40 | -105 | DR | -0.5 | OpenShort? | | (7) | -11 | 4 | -19 | -20 | 0.7,72 | 45 | | 19 | Mar/16 | 14 | 150.38 | 145.44 | 148.21(0.07) | 150.25(0.2) | 152.01(-0.19) | 150.16 | -0 | | -10 | 37(0.5) | -50 | [3] | [-3] | [-25] | 53 | 25 | DR | -0.7 | OpenShort | | (7) | -7 | -56 | -18 | -20 | 0.8,83 | 45 | | 20 | Mar/16 | 13 | 150.38 | 145.44 | 148.1(0.12) | 149.94(0.37) | 152.3(0.49) | 152.3 | 0.3 | | -10 | 36(2.5) | -30 | [4] | [24] | [1] | 90 | 283 | RG | 0 | Wait | | (6) | 17 | -1 | -9 | 20 | 1.7,97 | 45 | | | | |
| 21 | Mar/16 | 12 | 150.38 | 145.44 | 147.92(0.13) | 149.39(0.36) | 151.56(0.56) | 152.35 | 0.3 | | -10 | 34(3) | -25 | [5] | [27] | [1] | 96 | 308 | TP | 0.3 | OpenShort | | (6) | 20 | -8 | -7 | 20 | 1.9,98 | 45 | | 22 | Mar/16 | 11 | 150.38 | 145.44 | 147.73(0.14) | 148.85(0.37) | 150.71(0.75) | 152.65 | 0.3 | | -10 | 31(4.2) | 0 | [5] | [34] | [11] | 108 | 373 | RG | 0.9 | SmallShort | | (6) | 26 | 2 | 14 | 20 | 2.3,100 | 45 | | 23 | Mar/16 | 10 | 150.38 | 145.44 | 147.52(0.17) | 148.31(0.44) | 149.58(0.73) | 152.59 | 0.3 | | -10 | 26(5.3) | 5 | [6] | [34] | [21] | 118 | 350 | RG | 1.6 | SmallShort | | (6) | 26 | 26 | 25 | 20 | 2.7,100 | 45 | | 24 | Mar/16 | 9 | 150.38 | 145.44 | 147.27(0.18) | 147.66(0.35) | 148.49(0.61) | 151.6 | 0.2 | | -10 | 21(4.8) | 5 | [6] | [29] | [42] | 118 | 268 | RG | 2.1 | SmallShort? | | (6) | 22 | 80 | 35 | 20 | 2.9,95 | 45 | | 25 | Mar/15 | 15 | 150.86 | 145.44 | 147.01(0.1) | 147.14(0.21) | 147.59(0.25) | 148.63 | -0.3 | | -12 | 16(-4.3) | -20 | [4] | [12] | [9] | 66 | 78 | RG | 0.9 | SmallShort? | | (3) | 9 | 14 | 16 | 20 | 1.4,81 | 46 | | | | |
| 26 | Mar/15 | 14 | 150.86 | 145.44 | 146.87(0.21) | 146.83(0.22) | 147.22(0.16) | 148.1 | -0.4 | | -12 | 21(-2.9) | 15 | [7] | [9] | [12] | 42 | -70 | UT | 0.6 | OpenLong | | (3) | 6 | 30 | 8 | 11 | 0.8,72 | 46 | | 27 | Mar/15 | 13 | 150.86 | 145.44 | 146.57(0.16) | 146.51(0.1) | 146.99(-0.03) | 146.99 | -0.5 | | -12 | 24(-2.4) | -20 | [6] | [0] | [-1] | 14 | -118 | DR | 0 | OpenShort | | (7) | -1 | -4 | -3 | 5 | 0.2,59 | 46 | | 28 | Mar/15 | 12 | 150.86 | 145.44 | 146.34(0.16) | 146.37(0.14) | 147.03(0.13) | 147.13 | -0.5 | | -12 | 26(-0.8) | -10 | [6] | [7] | [0] | 17 | -63 | RG | 0.1 | Wait | | (6) | 5 | 1 | -4 | 6 | 0.4,57 | 46 | | 29 | Mar/15 | 11 | 150.86 | 145.44 | 146.11(0.12) | 146.17(-0.06) | 146.84(0.1) | 147.08 | -0.5 | | -12 | 27(-0.6) | -15 | [4] | [2] | [6] | 18 | -13 | RG | 0.1 | Wait | | (6) | 4 | 8 | -5 | 20 | 0.5,55 | 46 | | 30 | Mar/15 | 10 | 150.86 | 145.44 | 145.94(0.1) | 146.26(-0.12) | 146.7(0.17) | 146.79 | -0.6 | | -12 | 27(0.1) | -25 | [4] | [3] | [3] | 22 | 10 | RG | 0 | Wait | | (5) | 6 | -5 | 2 | 20 | 0.4,62 | 46 | | | | |
| 31 | Mar/15 | 9 | 150.86 | 145.44 | 145.79(0.07) | 146.44(-0.11) | 146.45(0.29) | 146.96 | -0.5 | | -12 | 27(-0.1) | -30 | [3] | [7] | [3] | 30 | 83 | RG | 0.3 | Wait? | | (4) | 10 | -6 | 5 | 20 | 0.6,65 | 46 | | 32 | Mar/12 | 15 | 151.36 | 146.14 | 145.79(0) | 146.6(-0.09) | 146.02(0.21) | 147.2 | -0.6 | | -11 | 27(1) | -35 | [0] | [4] | [16] | 33 | 148 | UR | 0.6 | SmallShort? | | (3) | 7 | 29 | 12 | 20 | 0.8,63 | 45 | | 33 | Mar/12 | 14 | 151.36 | 146.14 | 145.79(0) | 146.74(-0.09) | 145.71(0.14) | 146.15 | -0.7 | | -11 | 26(0) | -50 | [0] | [2] | [-1] | 15 | 63 | CR | 0.2 | HoldShort | | (-1) | 5 | -6 | 9 | -9 | 0.2,60 | 45 | | 34 | Mar/12 | 13 | 151.36 | 146.14 | 145.68(0.01) | 146.74(-0) | 145.5(-0.22) | 146.38 | -0.7 | | -11 | 26(0.1) | -45 | [0] | [-9] | [6] | 14 | -10 | RG | 0.5 | Wait | | (0) | -8 | 23 | 0 | -20 | 0.4,54 | 45 | | 35 | Mar/12 | 12 | 151.36 | 146.14 | 145.68(-0) | 146.87(-0.02) | 145.82(-0.42) | 145.55 | -0.8 | | -11 | 26(-0.1) | -50 | [0] | [-17] | [1] | -3 | -103 | DP | -0.1 | OpenShort | | (-1) | -15 | 20 | -9 | -20 | -0.1,50 | 45 | | | | |
| 36 | Mar/12 | 11 | 151.36 | 146.14 | 145.68(-0) | 146.9(0.19) | 146.44(-0.5) | 144.84 | -0.9 | | -11 | 26(-0.2) | -50 | [0] | [-16] | [-23] | -13 | -170 | DR | -0.8 | OpenShort | | (-1) | -18 | -22 | -30 | -20 | -0.4,47 | 45 | | 37 | Mar/12 | 10 | 151.36 | 146.14 | 145.67(0.05) | 146.63(0.22) | 147.18(-0.4) | 145.64 | -0.8 | | -11 | 27(-0.6) | -50 | [2] | [-11] | [-6] | 13 | -135 | DR | -0.8 | OpenShort | | (1) | -14 | 14 | -23 | -20 | -0,63 | 45 | | 38 | Mar/12 | 9 | 151.36 | 146.14 | 145.59(0.05) | 146.31(0.18) | 147.77(-0.31) | 145.12 | -0.8 | | -11 | 27(-1.4) | -50 | [2] | [-9] | [-36] | 24 | -145 | DR | -1.3 | OpenShort? | | (1) | -11 | -77 | -20 | -20 | -0.2,79 | 45 | | 39 | Mar/11 | 15 | 151.87 | 146.62 | 145.52(0.19) | 146.05(0.3) | 148.23(0.21) | 147.96 | -0.5 | | -9 | 29(-6.5) | -15 | [7] | [14] | [-4] | 77 | 48 | CR | -0.1 | OpenShort? | | (6) | 7 | -18 | -3 | 20 | 1.2,97 | 41 | | 40 | Mar/11 | 14 | 151.87 | 146.62 | 145.24(0.38) | 145.62(0.33) | 147.92(0.38) | 148.63 | -0.4 | | -9 | 35(-2.1) | 25 | [13] | [22] | [7] | 83 | -23 | UT | 0.3 | HoldLong | | (9) | 13 | 2 | 4 | 20 | 1.3,100 | 41 | | | | |
| 41 | Mar/11 | 13 | 151.87 | 146.62 | 144.69(0.34) | 145.14(0.26) | 147.36(0.88) | 148.55 | -0.4 | | -9 | 37(0.4) | 40 | [12] | [38] | [10] | 85 | 163 | UT | 0.4 | HoldLong | | (16) | 31 | -0 | 12 | 20 | 1.4,100 | 41 | | 42 | Mar/11 | 12 | 151.87 | 146.62 | 144.2(0.29) | 144.77(0.1) | 146.07(0.85) | 148.57 | -0.4 | | -9 | 37(2.3) | 30 | [10] | [34] | [26] | 85 | 233 | UT | 0.9 | OpenLong | | (14) | 30 | 31 | 18 | 20 | 1.6,95 | 41 | | 43 | Mar/11 | 11 | 151.87 | 146.62 | 143.79(0.19) | 144.63(0.1) | 144.85(0.69) | 147.44 | -0.6 | | -9 | 34(1.9) | 25 | [7] | [27] | [24] | 71 | 235 | UT | 1 | OpenLong | | (10) | 24 | 28 | 33 | 20 | 1.4,86 | 41 | | 44 | Mar/11 | 10 | 151.87 | 146.62 | 143.52(0.11) | 144.48(0.02) | 143.86(0.38) | 146.43 | -0.7 | | -9 | 33(0.8) | 0 | [4] | [14] | [16] | 49 | 185 | RG | 1.1 | SmallShort | | (6) | 13 | 17 | 18 | 20 | 1.2,69 | 41 | | 45 | Mar/11 | 9 | 151.87 | 146.62 | 143.36(0.02) | 144.45(0.02) | 143.31(0.28) | 145.81 | -0.8 | | -9 | 32(0.7) | -5 | [1] | [10] | [42] | 32 | 215 | RG | 1.1 | SmallShort? | | (4) | 10 | 105 | 11 | 20 | 1,57 | 41 | | | | |
| 46 | Mar/10 | 15 | 152.08 | 146.63 | 143.33(-0.07) | 144.42(-0.2) | 142.91(-0.39) | 142.09 | -1.4 | | -13 | 31(-0.4) | -50 | [-3] | [-21] | [-12] | -29 | -113 | DT | -0.4 | OpenShort? | | (-5) | -14 | -10 | -16 | -20 | -0.5,34 | 41 | | 47 | Mar/10 | 14 | 152.08 | 146.63 | 143.43(-0.09) | 144.71(-0.12) | 143.47(-0.65) | 142.45 | -1.3 | | -13 | 31(0.1) | -50 | [-3] | [-30] | [-10] | -4 | -138 | DT | -0.4 | OpenShort | | (-2) | -23 | -2 | -12 | -20 | -0.4,56 | 41 | | 48 | Mar/10 | 13 | 152.08 | 146.63 | 143.56(-0.05) | 144.88(-0.07) | 144.41(-0.48) | 142.53 | -1.3 | | -13 | 31(0.2) | -50 | [-2] | [-23] | [-18] | 0 | -133 | DT | -0.8 | OpenShort | | (-4) | -17 | -32 | 0 | -20 | -0.4,60 | 41 | | 49 | Mar/10 | 12 | 152.08 | 146.63 | 143.63(0.02) | 144.99(0.09) | 145.1(-0.33) | 143.68 | -1.1 | | -13 | 31(-1.1) | -50 | [1] | [-14] | [-7] | 18 | -93 | DR | -0.6 | OpenShort | | (-0) | -12 | -4 | 6 | -20 | 0,68 | 41 | | 50 | Mar/10 | 11 | 152.08 | 146.63 | 143.61(0.11) | 144.86(0.43) | 145.58(-0.24) | 143.82 | -1.1 | | -13 | 32(-4.3) | -50 | [4] | [-3] | [-19] | 33 | -145 | DR | -0.7 | OpenShort | | (1) | -9 | -29 | 11 | -20 | 0.1,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|