|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $81.2950 One month high (close): $95.6850
MCHI Daily Change: 0.65% Daily StdDev 1.95% MCHI EMA_5_Trend: 0.08% 10Minute StdDev: $0.3885
Latest Price : $84.88(0.65%) | Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($1.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 86.31 | 84.44 | 84.55(-0.03) | 84.56(-0.11) | 84.29(-0.08) | 84.42 | -0.6 | | -13 | 12(-0.6) | -50 | [-2] | [-9] | [6] | -40 | -12 | DP | 0.3 | OpenShort | | (-3) | -4 | 19 | -7 | 15 | -0.3,18 | 39 | Sample size 5 Avg positive next hour return: 0.47%(80%) Avg negative next hour return: -0.62%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.44(daily_ema_10 0.02%) 84.55(hourly_sma_20 0.15%) 84.56(hourly_sma_10 0.17%) 86.31(daily_ema_20 2.24%)
|
| | | 2 | Mar/19 | 10 | 86.31 | 84.44 | 84.58(-0.06) | 84.65(-0.1) | 84.36(-0.19) | 84.16 | -0.6 | | -13 | 13(0) | -50 | [-3] | [-15] | [0] | -56 | -39 | DT | -0.5 | OpenShort | | (-4) | -10 | 15 | -18 | -20 | -1,19 | 39 | | 3 | Mar/19 | 9 | 86.31 | 84.44 | 84.63(-0.07) | 84.74(-0.03) | 84.52(-0.24) | 83.96 | -0.7 | | -13 | 13(0.8) | -50 | [-4] | [-15] | [-20] | -61 | -72 | DT | -1.3 | OpenShort? | | (-5) | -12 | -32 | -28 | -20 | -1.5,27 | 39 | | 4 | Mar/18 | 15 | 86.81 | 84.48 | 84.69(-0.03) | 84.77(0.04) | 84.72(-0.09) | 84.4 | -0.6 | | -15 | 12(1.1) | -50 | [-2] | [-5] | [-9] | -20 | -23 | DT | -0.8 | OpenShort? | | (-3) | -5 | -9 | -19 | -20 | -0.7,48 | 44 | | 5 | Mar/18 | 14 | 86.81 | 84.48 | 84.71(0.01) | 84.74(0.06) | 84.8(-0.05) | 84.52 | -0.6 | | -15 | 11(-0.2) | -50 | [1] | [-2] | [-10] | -3 | -38 | DR | -0.7 | OpenShort | | (-1) | -3 | -17 | -12 | -20 | -0.5,60 | 44 | | | | |
| 6 | Mar/18 | 13 | 86.81 | 84.48 | 84.7(0.02) | 84.69(0.08) | 84.84(-0.13) | 84.76 | -0.5 | | -15 | 11(-0.4) | -50 | [1] | [-6] | [-6] | 24 | -34 | DR | -0.2 | OpenShort | | (3) | -7 | -15 | -3 | -12 | 0.1,71 | 44 | | 7 | Mar/18 | 12 | 86.81 | 84.48 | 84.68(0.05) | 84.62(0.13) | 84.84(-0) | 84.96 | -0.5 | | -15 | 12(-0.5) | -40 | [3] | [2] | [-1] | 36 | -11 | CR | 0 | HoldShort | | (3) | -0 | -1 | -2 | 0 | 0.6,71 | 44 | | 8 | Mar/18 | 11 | 86.81 | 84.48 | 84.64(0.06) | 84.62(0) | 84.95(0.17) | 84.97 | -0.5 | | -15 | 12(-0.4) | -15 | [3] | [8] | [6] | 34 | 25 | RG | 0 | Wait | | (4) | 9 | 14 | -9 | 20 | 0.7,66 | 44 | | 9 | Mar/18 | 10 | 86.81 | 84.48 | 84.59(0.05) | 84.51(0.01) | 84.81(0.16) | 84.78 | -0.5 | | -15 | 13(-0.3) | -30 | [3] | [7] | [3] | 34 | 12 | RG | -0.1 | Wait | | (3) | 8 | 4 | 3 | 14 | 0.4,74 | 44 | | 10 | Mar/18 | 9 | 86.81 | 84.48 | 84.55(0.05) | 84.5(-0.03) | 84.67(0.16) | 84.72 | -0.6 | | -15 | 13(-0.9) | -45 | [3] | [6] | [-8] | 41 | 12 | CR | 0.1 | HoldShort? | | (3) | 8 | -43 | 27 | 20 | 0.4,81 | 44 | | | | |
| 11 | Mar/17 | 15 | 87.31 | 84.53 | 84.51(0.1) | 84.53(0.03) | 84.53(0.28) | 85.32 | -0.5 | | -18 | 14(2.5) | 10 | [5] | [14] | [19] | 61 | 74 | RG | 1.5 | SmallShort? | | (5) | 14 | 25 | 37 | 20 | 1.6,71 | 44 | | 12 | Mar/17 | 14 | 87.31 | 84.53 | 84.42(0.03) | 84.5(-0.03) | 84.29(0.26) | 84.97 | -0.6 | | -18 | 11(0.3) | 10 | [2] | [10] | [26] | 24 | 99 | RG | 1.4 | SmallShort | | (5) | 13 | 52 | 27 | 20 | 1.2,44 | 44 | | 13 | Mar/17 | 13 | 87.31 | 84.53 | 84.42(-0) | 84.52(-0.11) | 84.07(-0.16) | 84.25 | -0.7 | | -18 | 11(0) | -50 | [-0] | [-13] | [2] | -39 | -54 | DP | 0.4 | OpenShort | | (-1) | -8 | 10 | -4 | -4 | -0.3,19 | 44 | | 14 | Mar/17 | 12 | 87.31 | 84.53 | 84.4(-0.01) | 84.61(-0.1) | 84.21(-0.13) | 84.11 | -0.8 | | -18 | 11(0.1) | -50 | [-1] | [-12] | [0] | -49 | -49 | DT | -0.2 | OpenShort | | (-1) | -7 | 7 | -6 | -15 | -0.6,16 | 44 | | 15 | Mar/17 | 11 | 87.31 | 84.53 | 84.41(-0.02) | 84.69(-0.04) | 84.32(-0.24) | 84.02 | -0.8 | | -18 | 11(0.1) | -50 | [-1] | [-16] | [-13] | -58 | -84 | DT | -0.7 | OpenShort | | (-1) | -12 | -8 | -39 | -20 | -0.9,15 | 44 | | | | |
| 16 | Mar/17 | 10 | 87.31 | 84.53 | 84.41(-0) | 84.72(-0.02) | 84.53(-0.22) | 84.13 | -0.8 | | -18 | 11(-0.1) | -50 | [-0] | [-14] | [-1] | -26 | -75 | DR | -0.9 | OpenShort | | (-1) | -11 | 19 | -23 | -20 | -0.6,39 | 44 | | 17 | Mar/17 | 9 | 87.31 | 84.53 | 84.42(-0.01) | 84.74(-0.03) | 84.71(-0.31) | 83.87 | -0.8 | | -18 | 11(0.2) | -50 | [-1] | [-19] | [-36] | -30 | -127 | DT | -1.8 | OpenShort? | | (-1) | -16 | -75 | -30 | -20 | -1.2,50 | 44 | | 18 | Mar/16 | 15 | 87.88 | 84.73 | 84.43(0.05) | 84.76(0.11) | 84.97(-0.06) | 84.91 | -0.7 | | -19 | 11(-4.4) | -25 | [3] | [-2] | [5] | 59 | 5 | RG | -0.1 | Wait? | | (3) | -3 | 16 | -0 | -8 | 1.1,81 | 40 | | 19 | Mar/16 | 14 | 87.88 | 84.73 | 84.39(-0.13) | 84.67(0.09) | 85.02(-0.05) | 84.69 | -0.7 | | -19 | 15(-3.4) | -50 | [-7] | [-5] | [-11] | 44 | 137 | DT | -0.5 | OpenShort | | (3) | -3 | -25 | -6 | -18 | 0.4,84 | 40 | | 20 | Mar/16 | 13 | 87.88 | 84.73 | 84.5(-0.1) | 84.59(0.12) | 85.06(0.16) | 85.04 | -0.6 | | -19 | 19(-2.7) | -50 | [-5] | [7] | [2] | 59 | 175 | UR | -0 | SmallShort | | (-7) | 8 | -1 | 8 | 13 | 0.6,94 | 40 | | | | |
| 21 | Mar/16 | 12 | 87.88 | 84.73 | 84.59(-0.1) | 84.49(0.17) | 84.92(0.18) | 85.06 | -0.6 | | -19 | 21(-1.9) | -50 | [-5] | [9] | [1] | 60 | 180 | UR | 0.1 | SmallShort | | (-7) | 9 | -9 | 20 | 11 | 0.5,97 | 40 | | 22 | Mar/16 | 11 | 87.88 | 84.73 | 84.67(-0.09) | 84.35(0.09) | 84.77(0.26) | 85.18 | -0.6 | | -19 | 23(-1.4) | -50 | [-5] | [12] | [9] | 63 | 188 | UR | 0.4 | SmallShort | | (-7) | 13 | 1 | 29 | 20 | 0.5,100 | 40 | | 23 | Mar/16 | 10 | 87.88 | 84.73 | 84.75(-0.08) | 84.27(0.1) | 84.55(0.28) | 85.16 | -0.6 | | -19 | 25(-0.5) | -35 | [-4] | [13] | [15] | 34 | 175 | UR | 0.6 | SmallShort | | (-6) | 14 | 20 | 27 | 20 | 0.4,74 | 40 | | 24 | Mar/16 | 9 | 87.88 | 84.73 | 84.82(-0.06) | 84.19(0.08) | 84.31(0.22) | 84.88 | -0.7 | | -19 | 25(-0.3) | -25 | [-3] | [10] | [20] | -1 | 104 | UR | 0.5 | SmallShort? | | (-6) | 11 | 41 | 18 | 20 | 0.1,47 | 40 | | 25 | Mar/15 | 15 | 88.43 | 84.98 | 84.87(-0.08) | 84.19(-0) | 84.13(0.09) | 84.32 | -0.9 | | -21 | 25(-0.9) | -50 | [-4] | [-0] | [3] | -23 | 26 | UR | 0.2 | SmallShort? | | (-7) | 5 | 1 | 12 | 13 | -0.5,40 | 36 | | | | |
| 26 | Mar/15 | 14 | 88.43 | 84.98 | 84.94(0.07) | 84.12(0.02) | 84.06(0.16) | 84.3 | -0.9 | | -21 | 26(-1.2) | -15 | [4] | [5] | [7] | -48 | -106 | RG | 0.2 | Wait | | (-5) | 8 | 15 | 3 | 14 | -0.5,15 | 36 | | 27 | Mar/15 | 13 | 88.43 | 84.98 | 84.88(0.06) | 84.11(0.01) | 83.92(-0.08) | 84.1 | -0.9 | | -21 | 27(-0.9) | -35 | [3] | [-7] | [3] | -54 | -155 | RG | 0.1 | Wait | | (4) | -4 | 10 | -1 | -6 | -0.6,11 | 36 | | 28 | Mar/15 | 12 | 88.43 | 84.98 | 84.83(0.05) | 84.1(-0.01) | 83.99(-0.08) | 83.96 | -1 | | -21 | 28(-0.6) | -30 | [3] | [-8] | [-1] | -58 | -157 | DR | -0 | OpenShort | | (3) | -4 | 1 | -3 | -7 | -0.7,10 | 36 | | 29 | Mar/15 | 11 | 88.43 | 84.98 | 84.79(0.04) | 84.11(-0.35) | 84.06(-0.07) | 83.95 | -1 | | -21 | 29(-0.5) | -50 | [2] | [-16] | [3] | -58 | -147 | RG | -0.1 | Wait | | (4) | -4 | -1 | -9 | 20 | -0.6,7 | 36 | | 30 | Mar/15 | 10 | 88.43 | 84.98 | 84.75(0.03) | 84.4(-0.33) | 84.12(-0.08) | 83.97 | -1 | | -21 | 29(-0.2) | -30 | [2] | [-16] | [9] | -50 | -131 | RG | -0.1 | Wait | | (3) | -4 | 24 | -8 | 20 | -0.6,15 | 36 | | | | |
| 31 | Mar/15 | 9 | 88.43 | 84.98 | 84.75(-0) | 84.68(-0.38) | 84.19(-0.12) | 83.64 | -1 | | -21 | 30(0.4) | -50 | [-0] | [-20] | [-21] | -48 | -154 | DR | -0.4 | OpenShort? | | (1) | -6 | -59 | -6 | -6 | -0.8,22 | 36 | | 32 | Mar/12 | 15 | 89.02 | 85.49 | 84.72(-0.01) | 85(-0.26) | 84.29(0.1) | 84.44 | -1 | | -21 | 29(1.1) | -50 | [-1] | [-5] | [4] | -30 | -1 | DP | 0.1 | OpenShort? | | (3) | 5 | 10 | -0 | 7 | -0.2,25 | 37 | | 33 | Mar/12 | 14 | 89.02 | 85.49 | 84.73(-0.03) | 85.22(-0.26) | 84.21(0.06) | 84.3 | -1 | | -21 | 28(0.1) | -50 | [-2] | [-7] | [0] | -27 | -13 | DT | 0.1 | OpenShort | | (-1) | 3 | 4 | 3 | -20 | -0.3,31 | 37 | | 34 | Mar/12 | 13 | 89.02 | 85.49 | 84.75(-0.04) | 85.45(-0.19) | 84.16(-0.62) | 84.24 | -1 | | -21 | 28(0.1) | -50 | [-2] | [-40] | [-8] | -30 | -156 | DT | 0.1 | OpenShort | | (-1) | -32 | -7 | -5 | -20 | -0.4,30 | 37 | | 35 | Mar/12 | 12 | 89.02 | 85.49 | 84.78(-0.03) | 85.61(-0.17) | 84.69(-0.57) | 84.33 | -1 | | -21 | 28(0) | -50 | [-2] | [-37] | [-3] | -29 | -144 | DT | -0.3 | OpenShort | | (-3) | -29 | 14 | -13 | -20 | -0.3,29 | 37 | | | | |
| 36 | Mar/12 | 11 | 89.02 | 85.49 | 84.81(-0.02) | 85.75(0.12) | 85.17(-0.63) | 84.14 | -1 | | -21 | 28(0.1) | -50 | [-1] | [-32] | [-17] | -37 | -193 | DT | -0.8 | OpenShort | | (-3) | -32 | 7 | -42 | -20 | -0.5,26 | 37 | | 37 | Mar/12 | 10 | 89.02 | 85.49 | 84.82(-0.02) | 85.65(0.11) | 85.71(-0.61) | 84.04 | -1 | | -21 | 28(0.1) | -50 | [-1] | [-31] | [-18] | -15 | -200 | DT | -1.3 | OpenShort | | (-3) | -31 | -1 | -34 | -20 | -0.6,50 | 37 | | 38 | Mar/12 | 9 | 89.02 | 85.49 | 84.84(-0.02) | 85.56(0.11) | 86.24(-0.57) | 84.05 | -1 | | -21 | 28(-0.1) | -50 | [-1] | [-29] | [-82] | 10 | -192 | DT | -1.7 | OpenShort? | | (-1) | -29 | -201 | -27 | -20 | -0.6,75 | 37 | | 39 | Mar/11 | 15 | 89.61 | 85.77 | 84.85(0.17) | 85.46(0.42) | 86.73(0.22) | 86.87 | -0.6 | | -20 | 28(-1.6) | 10 | [9] | [23] | [4] | 88 | 144 | RG | 0.1 | Wait? | | (9) | 11 | 6 | -2 | 20 | 1.5,100 | 34 | | 40 | Mar/11 | 14 | 89.61 | 85.77 | 84.7(0.32) | 85.1(0.39) | 86.54(0.24) | 86.78 | -0.6 | | -20 | 29(-0.6) | 25 | [17] | [25] | [3] | 88 | 33 | UT | 0.2 | HoldLong | | (11) | 12 | -3 | -3 | 20 | 1.5,100 | 34 | | | | |
| 41 | Mar/11 | 13 | 89.61 | 85.77 | 84.43(0.3) | 84.77(0.38) | 86.33(0.86) | 86.82 | -0.6 | | -20 | 30(0.4) | 40 | [16] | [57] | [11] | 90 | 209 | UT | 0.3 | HoldLong | | (21) | 44 | 10 | 4 | 20 | 1.6,100 | 34 | | 42 | Mar/11 | 12 | 89.61 | 85.77 | 84.17(0.28) | 84.45(0.25) | 85.59(0.84) | 86.67 | -0.6 | | -20 | 30(1.1) | 40 | [14] | [52] | [15] | 93 | 242 | UT | 0.8 | OpenLong | | (20) | 43 | 10 | 10 | 20 | 1.7,100 | 34 | | 43 | Mar/11 | 11 | 89.61 | 85.77 | 83.93(0.28) | 84.24(0.22) | 84.88(0.82) | 86.53 | -0.6 | | -20 | 29(1.8) | 25 | [14] | [50] | [33] | 98 | 249 | UT | 1.2 | OpenLong | | (18) | 42 | 44 | 40 | 20 | 1.9,100 | 34 | | 44 | Mar/11 | 10 | 89.61 | 85.77 | 83.7(0.24) | 84.06(0.13) | 84.19(0.63) | 85.92 | -0.8 | | -20 | 27(1.7) | 40 | [12] | [38] | [19] | 77 | 200 | UT | 1.3 | OpenLong | | (16) | 33 | 14 | 27 | 20 | 1.7,84 | 34 | | 45 | Mar/11 | 9 | 89.61 | 85.77 | 83.5(0.19) | 83.95(0.11) | 83.67(0.56) | 85.73 | -0.8 | | -20 | 25(1.8) | 35 | [10] | [33] | [79] | 62 | 228 | UT | 1.7 | OpenLong? | | (14) | 29 | 194 | 22 | 20 | 1.8,67 | 34 | | | | |
| 46 | Mar/10 | 15 | 90 | 85.86 | 83.34(0.05) | 83.86(-0.17) | 83.2(-0.12) | 83.12 | -1.4 | | -25 | 23(-1.1) | -50 | [3] | [-15] | [-3] | -21 | -98 | DR | -0.1 | OpenShort? | | (3) | -6 | 1 | -9 | -20 | -0.2,34 | 27 | | 47 | Mar/10 | 14 | 90 | 85.86 | 83.3(-0.13) | 84(-0.14) | 83.3(-0.36) | 83.11 | -1.4 | | -25 | 24(-0.7) | -50 | [-7] | [-30] | [-5] | -3 | 14 | DT | -0.2 | OpenShort | | (3) | -20 | 1 | -8 | -20 | -0.2,52 | 27 | | 48 | Mar/10 | 13 | 90 | 85.86 | 83.41(-0.1) | 84.12(-0.15) | 83.6(-0.38) | 83.1 | -1.4 | | -25 | 25(-0.4) | -50 | [-5] | [-31] | [-9] | -3 | -35 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -1 | -20 | -0.3,55 | 27 | | 49 | Mar/10 | 12 | 90 | 85.86 | 83.49(-0.08) | 84.24(-0.07) | 83.92(-0.36) | 83.28 | -1.4 | | -25 | 25(-0.2) | -50 | [-4] | [-27] | [-8] | 5 | -40 | DT | -0.5 | OpenShort | | (-6) | -20 | -10 | 2 | -20 | -0.2,60 | 27 | | 50 | Mar/10 | 11 | 90 | 85.86 | 83.56(-0.05) | 84.3(0.24) | 84.23(-0.34) | 83.41 | -1.3 | | -25 | 26(0.1) | -50 | [-3] | [-18] | [-14] | 21 | -51 | DT | -0.6 | OpenShort | | (-5) | -18 | -15 | 7 | -20 | -0.1,73 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|