|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $275.2900 One month high (close): $330.4500
KLAC Daily Change: 1.31% Daily StdDev 3.26% KLAC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $293.73(1.31%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 301.15 | 293.47 | 296.2(-0.12) | 292.34(0.01) | 290.71(0.33) | 295 | -0.4 | | -9 | 36(-1.7) | -25 | [-4] | [8] | [19] | -30 | 132 | UR | 0.8 | SmallShort | | (-6) | 10 | 31 | 23 | 20 | -0.2,25 | 39 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 293.47(daily_ema_10 -0.52%)
Support Levels: 292.34(weak_hourly_sma_10 -0.9%)
Resistance Levels: 296.2(hourly_sma_20 0.41%) 301.15(daily_ema_20 2.08%)
|
| | | 2 | Mar/19 | 12 | 301.15 | 293.47 | 296.54(-0.2) | 292.31(-0.11) | 289.76(-0.06) | 292.51 | -0.6 | | -9 | 38(-0.3) | -45 | [-6] | [-6] | [15] | -56 | 18 | DP | 0.5 | OpenShort | | (-6) | -2 | 32 | 15 | 20 | -0.7,12 | 39 | | 3 | Mar/19 | 11 | 301.15 | 293.47 | 297.14(-0.22) | 292.62(-0.59) | 289.95(-0.44) | 289.93 | -0.8 | | -9 | 38(0.9) | -50 | [-7] | [-25] | [16] | -79 | -148 | DP | -0 | OpenShort | | (-9) | -14 | 31 | 6 | 20 | -1.3,4 | 39 | | 4 | Mar/19 | 10 | 301.15 | 293.47 | 297.78(-0.27) | 294.36(-0.55) | 291.22(-0.53) | 287.48 | -0.9 | | -9 | 37(2.9) | -50 | [-8] | [-28] | [-9] | -98 | -233 | DT | -0.7 | OpenShort | | (-10) | -16 | -14 | -5 | -20 | -1.9,0 | 39 | | 5 | Mar/19 | 9 | 301.15 | 293.47 | 298.57(-0.25) | 296(-0.34) | 292.77(-0.4) | 288.64 | -0.9 | | -9 | 34(3.8) | -50 | [-8] | [-20] | [-17] | -100 | -202 | DT | -0.8 | HoldShort? | | (-9) | -12 | -20 | -10 | -20 | -2,0 | 39 | | | | |
| 6 | Mar/18 | 15 | 302.88 | 293.6 | 299.32(-0.17) | 297(-0.34) | 293.96(-0.3) | 290.26 | -0.8 | | -10 | 30(4.1) | -50 | [-5] | [-16] | [-21] | -98 | -219 | DT | -0.8 | OpenShort? | | (-8) | -9 | -38 | -7 | -20 | -2.1,5 | 44 | | 7 | Mar/18 | 14 | 302.88 | 293.6 | 299.84(-0.05) | 298(-0.2) | 294.86(-0.15) | 293.41 | -0.6 | | -10 | 26(1.3) | -50 | [-2] | [-9] | [-17] | -84 | -199 | DT | -0.4 | OpenShort | | (-5) | -5 | -35 | 0 | -20 | -1.6,6 | 44 | | 8 | Mar/18 | 13 | 302.88 | 293.6 | 299.98(-0.01) | 298.61(-0.16) | 295.29(-0.74) | 296.31 | -0.4 | | -10 | 25(-0.7) | -50 | [-0] | [-26] | [1] | -69 | -270 | DP | 0.3 | OpenShort | | (-0) | -23 | 13 | -7 | -20 | -1,6 | 44 | | 9 | Mar/18 | 12 | 302.88 | 293.6 | 300.01(0.01) | 299.09(-0.01) | 297.49(-0.58) | 295.24 | -0.5 | | -10 | 26(-0.4) | -50 | [0] | [-18] | [-8] | -78 | -291 | DR | -0.6 | HoldShort | | (-1) | -18 | 8 | -22 | -20 | -1.2,2 | 44 | | 10 | Mar/18 | 11 | 302.88 | 293.6 | 300.01(0) | 299.11(-0.32) | 299.22(-0.28) | 294.58 | -0.5 | | -10 | 26(-0.2) | -50 | [0] | [-14] | [-13] | -85 | -238 | DR | -1.2 | HoldShort | | (0) | -9 | -2 | -53 | -20 | -1.4,0 | 44 | | | | |
| 11 | Mar/18 | 10 | 302.88 | 293.6 | 299.96(0.01) | 300.06(-0.24) | 300.05(-0.36) | 294.74 | -0.5 | | -10 | 26(-0.3) | -50 | [0] | [-15] | [-14] | -49 | -256 | DR | -1.3 | OpenShort | | (0) | -11 | -10 | -31 | -20 | -1.3,34 | 44 | | 12 | Mar/18 | 9 | 302.88 | 293.6 | 299.93(0.03) | 300.78(-0.29) | 301.14(-0.26) | 295.61 | -0.5 | | -10 | 26(-0.9) | -50 | [1] | [-13] | [-51] | -13 | -221 | DR | -1.4 | OpenShort? | | (1) | -8 | -137 | -4 | -20 | -1.1,65 | 44 | | 13 | Mar/17 | 15 | 304.64 | 293.39 | 299.84(0.23) | 301.66(0.15) | 301.92(0.41) | 307.28 | 0.2 | | -10 | 27(2.4) | 25 | [7] | [16] | [24] | 74 | 142 | UT | 1.3 | OpenLong? | | (9) | 13 | 40 | 18 | 20 | 1.8,79 | 50 | | 14 | Mar/17 | 14 | 304.64 | 293.39 | 299.15(0.17) | 301.21(0.02) | 300.68(0.56) | 303.88 | -0 | | -10 | 25(-0.1) | 15 | [5] | [19] | [28] | 45 | 132 | UT | 0.8 | OpenLong | | (7) | 17 | 62 | 14 | 20 | 1.2,65 | 50 | | 15 | Mar/17 | 13 | 304.64 | 293.39 | 298.66(0.1) | 301.15(-0.16) | 299.01(-0.35) | 298.74 | -0.4 | | -10 | 25(-1.3) | -50 | [3] | [-13] | [-9] | -1 | -161 | DR | -0.1 | OpenShort | | (3) | -11 | -18 | -10 | -20 | 0,49 | 50 | | | | |
| 16 | Mar/17 | 12 | 304.64 | 293.39 | 298.38(0.13) | 301.63(-0.01) | 300.06(-0.12) | 300.22 | -0.3 | | -10 | 26(-1.8) | -30 | [4] | [-3] | [1] | 19 | -76 | RG | 0 | Wait | | (4) | -4 | 9 | 4 | -20 | 0.4,59 | 50 | | 17 | Mar/17 | 11 | 304.64 | 293.39 | 297.99(0.16) | 301.67(0.1) | 300.41(-0.33) | 299.48 | -0.3 | | -10 | 28(-2.3) | -50 | [5] | [-8] | [-16] | 4 | -161 | DR | -0.2 | OpenShort | | (4) | -10 | -19 | -24 | -20 | 0.3,46 | 50 | | 18 | Mar/17 | 10 | 304.64 | 293.39 | 297.53(0.21) | 301.36(0.14) | 301.4(-0.11) | 301.09 | -0.2 | | -10 | 30(-1.2) | 5 | [7] | [0] | [18] | 29 | -86 | RG | -0.1 | Wait | | (7) | -3 | 68 | -14 | -20 | 0.7,61 | 50 | | 19 | Mar/17 | 9 | 304.64 | 293.39 | 296.91(0.11) | 300.94(0.04) | 301.73(-0.51) | 295.51 | -0.6 | | -10 | 32(-1.5) | -50 | [3] | [-15] | [-49] | 6 | -256 | DR | -1.3 | OpenShort? | | (4) | -16 | -101 | -30 | -20 | -0.3,63 | 50 | | 20 | Mar/16 | 15 | 305.76 | 292.99 | 296.59(0.25) | 300.83(0.32) | 303.29(0.03) | 304.01 | -0.1 | | -12 | 33(4.3) | -5 | [8] | [7] | [8] | 76 | 39 | RG | 0.1 | Wait? | | (9) | 1 | 25 | -5 | 6 | 1.4,91 | 43 | | | | |
| 21 | Mar/16 | 14 | 305.76 | 292.99 | 295.86(0.1) | 299.87(0.26) | 303.2(0.09) | 301.94 | -0.2 | | -12 | 29(0.9) | -50 | [3] | [7] | [-12] | 70 | 143 | CR | -0.3 | HoldShort | | (8) | 3 | -29 | -9 | -7 | 1.2,90 | 43 | | 22 | Mar/16 | 13 | 305.76 | 292.99 | 295.56(0.1) | 299.08(0.35) | 302.93(0.53) | 304.42 | -0.1 | | -12 | 28(1.8) | -25 | [3] | [22] | [10] | 95 | 328 | RG | 0.3 | Wait | | (5) | 17 | 19 | -4 | 20 | 1.9,97 | 43 | | 23 | Mar/16 | 12 | 305.76 | 292.99 | 295.26(0.05) | 298.03(0.32) | 301.33(0.39) | 302.79 | -0.2 | | -12 | 26(1.3) | -35 | [2] | [17] | [2] | 90 | 299 | RG | 0.3 | Wait | | (3) | 12 | -6 | 1 | 20 | 1.7,97 | 43 | | 24 | Mar/16 | 11 | 305.76 | 292.99 | 295.12(0.07) | 297.09(0.31) | 300.15(0.6) | 303.28 | -0.1 | | -12 | 25(2.3) | -15 | [2] | [23] | [8] | 97 | 349 | RG | 0.7 | Wait | | (2) | 19 | -3 | 18 | 20 | 1.9,99 | 43 | | 25 | Mar/16 | 10 | 305.76 | 292.99 | 294.91(0.13) | 296.17(0.36) | 298.37(0.62) | 303.56 | -0.1 | | -12 | 23(2.9) | 10 | [4] | [25] | [23] | 106 | 312 | RG | 1.4 | SmallShort | | (3) | 19 | 35 | 23 | 20 | 2.3,98 | 43 | | | | |
| 26 | Mar/16 | 9 | 305.76 | 292.99 | 294.52(0.13) | 295.12(0.28) | 296.54(0.44) | 300.62 | -0.3 | | -12 | 20(1.8) | 10 | [4] | [18] | [27] | 88 | 193 | RG | 1.2 | SmallShort? | | (3) | 14 | 51 | 26 | 20 | 1.8,93 | 43 | | 27 | Mar/15 | 15 | 307.3 | 293.28 | 294.13(0.05) | 294.3(0.21) | 295.23(0.17) | 296.39 | -0.6 | | -14 | 18(-2.3) | -35 | [2] | [6] | [0] | 44 | 72 | RG | 0.4 | Wait? | | (2) | 5 | -6 | 12 | 6 | 0.7,76 | 44 | | 28 | Mar/15 | 14 | 307.3 | 293.28 | 293.99(0.2) | 293.69(0.28) | 294.74(0.24) | 296.89 | -0.6 | | -14 | 20(-0.7) | 15 | [6] | [11] | [14] | 37 | -22 | UT | 0.6 | OpenLong | | (2) | 8 | 31 | 11 | 18 | 0.8,67 | 44 | | 29 | Mar/15 | 13 | 307.3 | 293.28 | 293.41(0.11) | 292.88(0.18) | 294.04(0.03) | 294.37 | -0.7 | | -14 | 21(-0.5) | -30 | [3] | [2] | [-0] | 10 | -59 | RG | 0.1 | Wait | | (6) | 1 | -1 | 1 | -1 | 0.3,52 | 44 | | 30 | Mar/15 | 12 | 307.3 | 293.28 | 293.09(0.09) | 292.36(0.18) | 293.97(0.09) | 294.42 | -0.7 | | -14 | 21(-0.1) | -30 | [3] | [3] | [2] | 8 | -8 | RG | 0.1 | Wait | | (4) | 3 | 4 | 1 | 10 | 0.4,48 | 44 | | | | |
| 31 | Mar/15 | 11 | 307.3 | 293.28 | 292.82(0.06) | 291.84(-0.07) | 293.7(0.11) | 294.09 | -0.8 | | -14 | 21(-0.1) | -30 | [2] | [-0] | [6] | 3 | 9 | RG | 0.1 | Wait | | (3) | 3 | 2 | -2 | 20 | 0.3,45 | 44 | | 32 | Mar/15 | 10 | 307.3 | 293.28 | 292.63(0.05) | 292.04(-0.16) | 293.37(0.25) | 293.91 | -0.8 | | -14 | 22(0) | -20 | [2] | [3] | [9] | 7 | 51 | RG | 0.1 | Wait | | (2) | 8 | 6 | 2 | 20 | 0.3,49 | 44 | | 33 | Mar/15 | 9 | 307.3 | 293.28 | 292.48(0.05) | 292.5(-0.22) | 292.65(0.32) | 293.4 | -0.8 | | -14 | 22(-0.6) | -30 | [2] | [4] | [4] | 6 | 55 | RG | 0.2 | Wait? | | (1) | 10 | -7 | 7 | 20 | 0.2,51 | 44 | | 34 | Mar/12 | 15 | 309.01 | 295.76 | 292.34(-0.04) | 293.14(-0.17) | 291.72(0.33) | 294 | -0.8 | | -13 | 22(0.5) | -35 | [-1] | [5] | [11] | 10 | 168 | UR | 0.6 | SmallShort? | | (2) | 10 | 11 | 16 | 20 | 0.4,50 | 44 | | 35 | Mar/12 | 14 | 309.01 | 295.76 | 292.47(-0.03) | 293.65(-0.09) | 290.76(0.27) | 293.1 | -0.9 | | -13 | 22(0) | -40 | [-1] | [5] | [6] | 0 | 103 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | 17 | 6 | 0.2,45 | 44 | | | | |
| 36 | Mar/12 | 13 | 309.01 | 295.76 | 292.56(-0.02) | 293.92(-0.01) | 289.99(-0.25) | 292.44 | -0.9 | | -13 | 22(0) | -50 | [-1] | [-10] | [7] | -15 | -39 | DP | 0.6 | OpenShort | | (-1) | -8 | 27 | 5 | -20 | -0,35 | 44 | | 37 | Mar/12 | 12 | 309.01 | 295.76 | 292.61(-0.03) | 293.95(-0.11) | 290.71(-0.56) | 290.29 | -1 | | -13 | 22(0) | -50 | [-1] | [-22] | [-0] | -37 | -177 | DT | -0.1 | OpenShort | | (-2) | -18 | 19 | -9 | -20 | -0.6,28 | 44 | | 38 | Mar/12 | 11 | 309.01 | 295.76 | 292.71(-0.02) | 294.28(0.11) | 292.35(-0.75) | 288.75 | -1.1 | | -13 | 22(-0.1) | -50 | [-1] | [-24] | [-20] | -50 | -287 | DT | -0.9 | OpenShort | | (-2) | -24 | -6 | -36 | -20 | -1,25 | 44 | | 39 | Mar/12 | 10 | 309.01 | 295.76 | 292.78(0.01) | 293.95(0.04) | 294.57(-0.67) | 289.21 | -1.1 | | -13 | 22(0.1) | -50 | [0] | [-22] | [-16] | -31 | -276 | DR | -1.4 | OpenShort | | (-1) | -21 | -0 | -36 | -20 | -0.9,42 | 44 | | 40 | Mar/12 | 9 | 309.01 | 295.76 | 292.74(-0.01) | 293.82(0.01) | 296.55(-0.44) | 289.24 | -1.1 | | -13 | 22(-0.4) | -50 | [-0] | [-16] | [-41] | -10 | -209 | DT | -1.9 | OpenShort? | | (0) | -14 | -83 | -32 | -20 | -0.9,63 | 44 | | | | |
| 41 | Mar/11 | 15 | 310.52 | 297.41 | 292.77(0.14) | 293.79(0.19) | 297.85(0.22) | 296.06 | -0.8 | | -10 | 22(-7.6) | -45 | [4] | [10] | [-10] | 58 | 35 | CR | -0.5 | HoldShort? | | (4) | 7 | -29 | -6 | 11 | 0.8,88 | 41 | | 42 | Mar/11 | 14 | 310.52 | 297.41 | 292.35(0.39) | 293.22(0.26) | 297.19(0.33) | 298.48 | -0.7 | | -10 | 30(-2) | 10 | [12] | [16] | [1] | 77 | -57 | RG | 0.2 | Wait | | (7) | 10 | -17 | 7 | 20 | 1.2,97 | 41 | | 43 | Mar/11 | 13 | 310.52 | 297.41 | 291.2(0.35) | 292.46(0.32) | 296.21(0.98) | 299.85 | -0.6 | | -10 | 32(1.2) | 40 | [11] | [37] | [15] | 86 | 208 | UT | 0.6 | OpenLong | | (16) | 31 | 9 | 18 | 20 | 1.5,98 | 41 | | 44 | Mar/11 | 12 | 310.52 | 297.41 | 290.19(0.27) | 291.53(0.09) | 293.32(0.77) | 299.12 | -0.6 | | -10 | 30(1.5) | 30 | [8] | [27] | [29] | 76 | 243 | UT | 1.1 | OpenLong | | (13) | 24 | 41 | 14 | 20 | 1.6,86 | 41 | | 45 | Mar/11 | 11 | 310.52 | 297.41 | 289.41(0.2) | 291.28(0.03) | 291.09(0.47) | 295.72 | -0.8 | | -10 | 29(0.8) | 20 | [6] | [16] | [24] | 57 | 148 | UT | 0.9 | OpenLong | | (8) | 15 | 36 | 27 | 20 | 1.2,77 | 41 | | | | |
| 46 | Mar/11 | 10 | 310.52 | 297.41 | 288.82(0.14) | 291.2(-0.03) | 289.73(0.17) | 292.8 | -1 | | -10 | 28(0.5) | -30 | [4] | [5] | [1] | 32 | 54 | RG | 0.6 | Wait | | (6) | 5 | -9 | 6 | 20 | 0.8,62 | 41 | | 47 | Mar/11 | 9 | 310.52 | 297.41 | 288.42(0.09) | 291.27(0.05) | 289.25(0.19) | 293.55 | -1 | | -10 | 28(0.8) | 0 | [3] | [6] | [39] | 35 | 144 | RG | 0.9 | SmallShort? | | (6) | 6 | 103 | 5 | 20 | 1,60 | 41 | | 48 | Mar/10 | 15 | 310.77 | 298.38 | 288.17(-0.07) | 291.13(-0.16) | 288.71(-0.36) | 285.42 | -1.4 | | -13 | 27(-1.4) | -50 | [-2] | [-18] | [-20] | -24 | -117 | DT | -0.7 | OpenShort? | | (-2) | -11 | -32 | -8 | -20 | -0.6,41 | 38 | | 49 | Mar/10 | 14 | 310.77 | 298.38 | 288.36(-0.14) | 291.61(-0.02) | 289.74(-0.59) | 287.94 | -1.3 | | -13 | 28(-0.8) | -50 | [-4] | [-24] | [-10] | 13 | -18 | DT | -0.4 | OpenShort | | (-1) | -19 | -13 | 4 | -20 | -0.1,65 | 38 | | 50 | Mar/10 | 13 | 310.77 | 298.38 | 288.75(-0.1) | 291.66(-0.03) | 291.47(-0.41) | 288.95 | -1.2 | | -13 | 29(-0.2) | -50 | [-3] | [-18] | [-10] | 19 | 7 | DT | -0.5 | OpenShort | | (-4) | -13 | -18 | 6 | -20 | 0,69 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|