BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $35.7700

BOTZ Daily Change: 0.5% Daily StdDev 1.32% BOTZ EMA_5_Trend: -0.03% 10Minute StdDev: $0.2062

Latest Price : $33.43(0.5%)

Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.17%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	13	33.43	33.15	33.48(-0.01)	33.46(-0.07)	33.28(0.03)	33.41	-0	-8	21(-0.9)	-30	[-1]	[0]	[7]	-15	-4	UR	0.6	SmallShort	(-3)	2	3	30	9	-0.3,43	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.15(weak_daily_ema_10 -0.78%) Resistance Levels: 33.43(daily_ema_20 0.06%) 33.46(weak_hourly_sma_10 0.15%) 33.48(weak_hourly_sma_20 0.21%)

2	Mar/19	12	33.43	33.15	33.48(-0.07)	33.48(-0.07)	33.27(-0.06)	33.4	-0	-8	22(-1)	-50	[-5]	[-8]	[10]	-33	27	DP	0.6	OpenShort	(-3)	-5	24	14	-6	-0.4,27	41
3	Mar/19	11	33.43	33.15	33.5(-0.09)	33.5(-0.15)	33.29(-0.22)	33.31	-0.1	-8	23(-0.5)	-45	[-7]	[-23]	[23]	-61	-31	DP	0.1	OpenShort	(-5)	-17	76	-6	-15	-0.9,12	41
4	Mar/19	10	33.43	33.15	33.53(-0.12)	33.55(-0.15)	33.36(-0.48)	33.03	-0.4	-8	23(2.1)	-50	[-9]	[-44]	[-32]	-104	-150	DT	-1.5	HoldShort	(-13)	-36	-62	-35	-20	-2.2,1	41
5	Mar/19	9	33.43	33.15	33.57(-0.09)	33.6(-0.02)	33.52(-0.34)	33.26	-0.2	-8	21(0.3)	-50	[-7]	[-28]	[-20]	-74	-86	DT	-1.3	OpenShort?	(-8)	-26	-24	-37	-20	-1.5,14	41

6	Mar/18	15	33.54	33.06	33.6(-0.08)	33.61(0.01)	33.64(-0.17)	33.35	-0.2	-10	21(2.5)	-50	[-6]	[-13]	[-23]	-44	-38	DT	-1.4	OpenShort?	(-5)	-13	-43	-29	-20	-1.2,36	46
7	Mar/18	14	33.54	33.06	33.63(-0.01)	33.61(0.07)	33.7(-0.05)	33.51	-0	-10	18(-664.1)	-50	[-1]	[-0]	[-19]	2	-42	DT	-1	OpenShort	(-5)	-4	-43	-9	-20	-0.6,67	46
8	Mar/18	13	33.54	33.06	33.63(5.26)	33.59(0.1)	33.72(-0.05)	33.67	0.1	-10	682(0.2)	50	[396]	[100]	[-11]	38	-4431	CR	-0	HoldShort	(0)	-4	-39	6	9	0,88	46
9	Mar/18	12	33.54	33.06	31.95(0.05)	33.56(0.15)	33.74(0.18)	33.82	0.3	-10	682(0.3)	-35	[4]	[21]	[1]	43	586	RG	0	Wait	(499)	14	-3	4	15	0.3,85	46
10	Mar/18	11	33.54	33.06	31.94(0.06)	33.51(0.05)	33.68(0.3)	33.83	0.3	-10	682(0.3)	0	[5]	[27]	[19]	28	603	RG	0	Wait	(3)	23	46	-6	20	0.3,70	46

11	Mar/18	10	33.54	33.06	31.92(0.03)	33.49(0.01)	33.58(0.2)	33.66	0.1	-10	682(0.1)	-35	[2]	[17]	[8]	20	567	RG	0	Wait	(3)	15	16	-5	20	0.2,65	46
12	Mar/18	9	33.54	33.06	31.92(-0)	33.49(-0.04)	33.51(0.15)	33.6	0.1	-10	682(-257.7)	-50	[0]	[11]	[-14]	31	561	CR	0	HoldShort?	(3)	11	-45	-8	20	0.2,76	46
13	Mar/17	15	33.64	32.95	31.91(5.59)	33.5(-0.02)	33.46(0.24)	33.77	0.1	-14	939(74.6)	25	[420]	[123]	[26]	47	-4077	UT	0	OpenLong?	(3)	18	64	-3	20	0.2,92	50
14	Mar/17	14	33.64	32.95	30.22(0.01)	33.51(-0.09)	33.38(0.11)	33.53	-0.1	-14	865(0.1)	-35	[1]	[5]	[18]	35	1115	RG	0	Wait	(523)	8	54	-7	20	0.3,77	50
15	Mar/17	13	33.64	32.95	30.22(-0)	33.54(-0.17)	33.34(-0.21)	33.33	-0.3	-14	865(0)	-50	[0]	[-22]	[-2]	56	985	DR	-0	OpenShort	(0)	-16	-3	0	-15	0.3,98	50

16	Mar/17	12	33.64	32.95	30.22(-0.01)	33.6(-0.15)	33.41(-0.14)	33.34	-0.3	-14	865(0)	-50	[-1]	[-16]	[-1]	56	1009	DT	-0	OpenShort	(-3)	-11	3	-0	-18	0.3,98	50
17	Mar/17	11	33.64	32.95	30.22(-0.01)	33.65(-0.09)	33.46(-0.26)	33.33	-0.3	-14	865(0.1)	-50	[-1]	[-23]	[-7]	56	984	DT	-0	OpenShort	(0)	-20	-11	-0	-20	0.3,98	50
18	Mar/17	10	33.64	32.95	30.22(0.01)	33.68(11)	33.55(-0.26)	33.37	-0.2	-14	864(0.1)	-20	[1]	[397]	[-141]	56	976	CR	-0	HoldShort	(0)	-20	5	-1	-20	0.3,98	50
19	Mar/17	9	33.64	32.95	30.22(0.02)	30.34(-0.07)	33.64(-0.28)	33.35	-0.3	-14	864(0)	-50	[2]	[-23]	[16]	57	964	RG	-0	Wait?	(3)	-21	-82	-1	20	0.3,99	50
20	Mar/16	15	33.73	32.89	30.22(0.07)	30.36(0.05)	33.74(-0.12)	33.66	-0.1	-17	864(82.7)	0	[5]	[-7]	[58]	57	1055	RG	-0	Wait?	(6)	-9	21	-1	20	0.3,99	42

21	Mar/16	14	33.73	32.89	30.2(0.04)	30.35(0.04)	33.78(-0.19)	33.58	-0.1	-17	782(0.2)	-15	[3]	[-14]	[34]	58	1046	RG	-0	Wait	(3)	-14	-53	-1	20	0.3,100	42
22	Mar/16	13	33.73	32.89	30.19(0.08)	30.34(0.07)	33.84(0.08)	33.78	0	-17	781(0.6)	5	[6]	[9]	[56]	60	1140	RG	-0	Wait	(6)	6	-11	0	20	0.4,100	42
23	Mar/16	12	33.73	32.89	30.17(0.09)	30.32(12.57)	33.81(24.99)	33.82	0.1	-17	781(0.5)	10	[7]	[2352]	[-102]	60	6395	CR	0	HoldShort	(6)	1879	-5	11	-20	0.4,100	42
24	Mar/16	11	33.73	32.89	30.14(0.07)	26.94(0.16)	27.05(0.24)	33.84	0.1	-17	780(0.7)	0	[5]	[24]	[117]	60	1221	RG	0.7	Wait	(9)	18	-13	11	20	0.4,100	42
25	Mar/16	10	33.73	32.89	30.12(0.09)	26.9(0.2)	26.98(0.26)	33.89	0.1	-17	780(0.9)	10	[7]	[27]	[147]	60	1229	RG	0.7	Wait	(9)	20	0	40	20	0.4,100	42

26	Mar/16	9	33.73	32.89	30.09(0.11)	26.85(0.21)	26.91(0.29)	33.89	0.1	-17	779(1)	15	[8]	[30]	[191]	27	1228	UT	0.7	OpenLong?	(9)	22	69	-10	20	0.4,67	42
27	Mar/15	15	33.85	32.91	30.06(0.1)	26.79(0.09)	26.83(0.03)	33.63	-0.2	-20	778(19.1)	15	[8]	[5]	[206]	27	1113	UT	0.7	OpenLong?	(6)	2	0	-10	20	0.4,67	42
28	Mar/15	14	33.85	32.91	30.03(-5.17)	26.76(-11.08)	26.83(-0)	0	-26.2	-20	759(208.5)	-50	[-389]	[-516]	[-3301]	-61	-5647	DT	-2.7	OpenShort	(-491)	0	-8929	-29	-20	-3.1,67	42
29	Mar/15	13	33.85	32.91	31.67(0.13)	30.09(0.07)	26.82(0.04)	33.52	-0.3	-20	550(0.6)	25	[10]	[6]	[73]	58	478	UT	0.9	OpenLong	(12)	3	3	11	20	0.3,100	42
30	Mar/15	12	33.85	32.91	31.63(0.12)	30.07(0.05)	26.81(0.09)	33.51	-0.3	-20	550(0.6)	20	[9]	[9]	[85]	58	508	UT	0.9	OpenLong	(12)	7	0	51	20	0.3,100	42

31	Mar/15	11	33.85	32.91	31.59(0.11)	30.05(0.04)	26.79(0.13)	33.51	-0.3	-20	549(0.5)	15	[8]	[11]	[76]	25	544	UT	0.9	OpenLong	(12)	10	-16	-17	20	0.3,67	42
32	Mar/15	10	33.85	32.91	31.56(0.13)	30.04(0.08)	26.75(0.16)	33.57	-0.2	-20	548(0.7)	25	[10]	[15]	[92]	25	564	UT	1	OpenLong	(12)	12	0	-15	20	0.3,67	42
33	Mar/15	9	33.85	32.91	31.52(-4.94)	30.02(-9.99)	26.71(-19.95)	0	-26.2	-20	548(526.7)	-50	[-371]	[-1971]	[-3318]	-96	-10040	DT	-3.8	OpenShort?	(-465)	-1500	-8929	-54	-20	-4.5,67	42
34	Mar/12	15	33.98	32.96	33.16(0.12)	33.35(0.02)	33.36(0.08)	33.45	-0.4	-21	21(-0.4)	5	[9]	[7]	[7]	77	6	RG	0.3	Wait?	(11)	6	13	5	20	1.1,99	39
35	Mar/12	14	33.98	32.96	33.12(0.15)	33.34(0.01)	33.33(0.02)	33.4	-0.4	-21	21(-1.7)	5	[11]	[3]	[5]	71	-42	RG	0.2	Wait	(8)	2	13	4	0	0.9,98	39

36	Mar/12	13	33.98	32.96	33.07(0.14)	33.34(0.06)	33.33(0)	33.35	-0.4	-21	23(-1.2)	-5	[11]	[3]	[1]	66	-38	RG	0.1	Wait	(13)	0	3	-1	6	0.9,93	39
37	Mar/12	12	33.98	32.96	33.02(0.12)	33.32(0.08)	33.32(-0.01)	33.34	-0.5	-21	24(-1.1)	-10	[9]	[3]	[2]	63	-3	RG	0.1	Wait	(13)	-1	16	-5	-20	0.9,90	39
38	Mar/12	11	33.98	32.96	32.98(0.14)	33.29(0.15)	33.32(-0.06)	33.28	-0.5	-21	25(-1.1)	-15	[11]	[2]	[-5]	60	-40	CR	-0.1	HoldShort	(13)	-5	-3	-7	-20	0.8,90	39
39	Mar/12	10	33.98	32.96	32.93(0.13)	33.24(0.15)	33.34(-0.04)	33.29	-0.5	-21	27(-0.6)	-20	[10]	[4]	[-8]	69	-9	CR	-0.1	HoldShort	(11)	-3	-16	-5	-18	1,94	39
40	Mar/12	9	33.98	32.96	32.89(0.17)	33.19(0.18)	33.34(-0)	33.35	-0.4	-21	27(-1)	5	[13]	[8]	[1]	78	-3	RG	0	Wait?	(16)	0	3	-2	3	1.2,98	39

41	Mar/11	15	34.11	32.98	32.84(0.2)	33.13(0.17)	33.35(0.08)	33.34	-0.5	-22	28(-2.5)	5	[15]	[15]	[-3]	81	-1	CR	-0	OpenShort?	(13)	6	-8	-3	0	1.3,98	34
42	Mar/11	14	34.11	32.98	32.77(0.26)	33.07(0.16)	33.32(0.17)	33.37	-0.5	-22	31(-1.7)	20	[19]	[22]	[2]	83	-1	UT	0.1	HoldLong	(19)	13	0	-4	20	1.3,100	34
43	Mar/11	13	34.11	32.98	32.69(0.27)	33.02(0.18)	33.26(0.37)	33.37	-0.5	-22	32(0.3)	35	[20]	[38]	[4]	85	62	UT	0.2	HoldLong	(25)	28	5	-2	20	1.4,100	34
44	Mar/11	12	34.11	32.98	32.6(0.22)	32.96(0.19)	33.14(0.35)	33.35	-0.5	-22	32(1.1)	35	[16]	[36]	[4]	90	119	UT	0.4	OpenLong	(25)	26	3	0	20	1.6,100	34
45	Mar/11	11	34.11	32.98	32.53(0.22)	32.9(0.28)	33.02(0.34)	33.34	-0.5	-22	31(1.9)	25	[16]	[39]	[19]	95	137	UT	0.7	OpenLong	(20)	25	40	9	20	1.8,100	34

46	Mar/11	10	34.11	32.98	32.46(0.18)	32.81(0.25)	32.91(0.26)	33.19	-0.6	-22	29(2.2)	40	[13]	[31]	[12]	91	124	UT	0.7	OpenLong	(20)	19	29	4	20	1.7,98	34
47	Mar/11	9	34.11	32.98	32.4(0.13)	32.73(0.2)	32.83(0.17)	33.08	-0.7	-22	27(2)	35	[10]	[21]	[34]	90	137	UT	0.6	OpenLong?	(13)	13	93	3	20	1.7,97	34
48	Mar/10	15	34.25	32.99	32.36(0.09)	32.66(0.09)	32.77(-0.04)	32.74	-1	-27	25(1.3)	-30	[7]	[-3]	[0]	68	36	RG	-0.1	Wait?	(8)	-3	-11	23	-3	1,93	33
49	Mar/10	14	34.25	32.99	32.33(0.06)	32.63(0.14)	32.78(0.03)	32.78	-1	-27	24(0.9)	-25	[5]	[4]	[7]	79	96	RG	0	Wait	(8)	2	8	26	-3	1.3,96	33
50	Mar/10	13	34.25	32.99	32.31(0.08)	32.58(0.12)	32.77(0.2)	32.75	-1	-27	23(0.9)	-10	[6]	[17]	[3]	80	114	RG	-0.1	Wait	(5)	15	-8	27	12	1.3,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI