BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $53.8900

BEEM Daily Change: 7.48% Daily StdDev 8.05% BEEM EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $44.38(7.48%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: 0.5

Sample size 26 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -1.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[25]	-57	-76	RG	0.6	Wait	(-3)	-4	34	11	20	-0.7,11	52
Daily Trend: % Up Forces: 42.78(daily_ema_10 0.16%) Down Forces: 41.67(daily_ema_20 -2.44%) Support Levels: Resistance Levels: 42.78(weak_hourly_sma_10 0.16%) 43.52(weak_hourly_sma_20 1.9%)

2	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-30	[-5]	[-16]	[-7]	-92	-305	DT	-0.4	HoldShort	(-5)	-13	5	-12	-20	-1.7,1	52
3	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-20]	-98	-347	DT	-1	HoldShort?	(-6)	-15	-3	-24	-20	-2,2	52
4	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-30]	-90	-247	DT	-1.4	HoldShort?	(-7)	-11	-32	-22	-20	-2.1,13	51
5	Mar/18	14	42.06	41.53	44.25(-0.66)	43.98(-0.34)	43.48(-0.23)	42.58	0.1	-2	21(-2.6)	-50	[-8]	[-5]	[-23]	-56	192	DT	-0.7	OpenShort	(-6)	-3	-26	-9	-20	-1.3,27	51

6	Mar/18	13	42.06	41.53	44.54(-0.55)	44.13(-0.05)	43.58(-1)	43.46	0.2	-2	24(-2.5)	-50	[-7]	[-13]	[-10]	-25	42	DT	-0.1	OpenShort	(-8)	-12	-11	5	-20	-0.7,43	51
7	Mar/18	12	42.06	41.53	44.79(-0.49)	44.15(0.32)	44.02(-0.52)	43.82	0.3	-2	27(-1.9)	-50	[-6]	[-4]	[-12]	-23	124	DT	-0.1	OpenShort	(-7)	-6	-9	6	-20	-0.6,42	51
8	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-20	[-6]	[0]	[9]	-30	235	UR	-0.1	SmallShort	(-6)	0	21	-10	20	-0.5,33	51
9	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-7]	[-3]	-41	-26	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51
10	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-33]	-41	-9	DT	-0.7	OpenShort?	(-8)	-6	-74	1	-20	-1.2,39	51

11	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	537	UR	0.5	SmallShort?	(-5)	11	20	14	20	-0,51	55
12	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	10	[-4]	[15]	[22]	-27	355	UR	0.3	SmallShort	(-6)	14	26	12	20	-0.5,36	55
13	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-4]	[3]	-44	-49	DP	0.1	OpenShort	(-6)	-2	-16	11	20	-1,31	55
14	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	75	UR	0.4	SmallShort	(-5)	3	15	21	20	-0.8,28	55
15	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-98	DP	0.2	OpenShort	(-6)	-2	13	8	20	-1.1,16	55

16	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-25	[-7]	[-12]	[16]	-78	-243	DP	-0.1	OpenShort	(-7)	-5	39	7	19	-1.5,10	55
17	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-38]	-105	-871	DT	-0.8	HoldShort?	(-9)	-16	-62	-2	-20	-2.3,3	55
18	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-40	[-0]	[-12]	[-0]	-85	-690	DT	-0	OpenShort?	(-3)	-7	12	5	-20	-1.5,3	48
19	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-551	DT	-0.5	OpenShort	(-1)	-13	-10	-6	-20	-1.9,0	48
20	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-18]	-98	-793	DT	-0.6	OpenShort	(-5)	-21	-6	-20	-20	-1.9,0	48

21	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-27]	-100	-842	DT	-1.1	CloseShort	(-3)	-19	-17	-31	-20	-2,0	48
22	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-33]	-80	-816	DR	-1.2	HoldShort	(-1)	-16	-19	-43	-20	-1.7,13	48
23	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-27]	-37	-760	DR	-1.1	OpenShort	(1)	-12	-16	-28	-20	-1.1,41	48
24	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-34]	-6	-780	DR	-0.8	OpenShort?	(4)	-9	-53	-18	-20	-0.5,57	48
25	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[0]	49	-518	RG	0.1	Wait?	(9)	-3	2	-1	-2	0.6,84	55

26	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-741	DR	-0	OpenShort	(11)	-4	-1	-5	-6	0.5,83	55
27	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-562	CR	-0.1	HoldShort	(14)	2	4	-8	-20	0.6,83	55
28	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-601	CR	-0.1	HoldShort	(15)	-0	0	-8	-20	0.6,88	55
29	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-7]	62	-459	CR	-0.1	HoldShort	(16)	-1	-22	-3	12	0.7,94	55
30	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-136	RG	0.1	Wait	(17)	3	0	-2	20	1,98	55

31	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	9	UT	0.1	OpenLong?	(17)	2	29	-2	20	1.2,97	55
32	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	266	CR	-0.1	HoldShort?	(14)	8	-9	-5	-20	1,95	48
33	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	291	CR	0.1	OpenShort	(13)	18	-4	-1	-2	1.2,98	48
34	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	171	RG	0.3	Wait	(18)	4	-3	4	8	1.4,99	48
35	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	10	[17]	[25]	[4]	84	356	RG	0.3	Wait	(18)	10	-3	5	20	1.5,96	48

36	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[24]	80	447	UT	0.5	OpenLong	(20)	15	64	-7	20	1.7,87	48
37	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	20	[17]	[24]	[11]	72	179	UT	0	OpenLong	(18)	8	47	-9	-20	1.4,87	48
38	Mar/12	9	44.02	38.61	40.47(1.19)	43.4(1.7)	45.92(0.37)	44.76	0.1	-13	45(-0.5)	-50	[15]	[20]	[-37]	69	37	CR	-0.3	HoldShort?	(16)	5	-78	-10	-20	1.1,91	48
39	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	45(4.8)	25	[20]	[48]	[33]	100	908	UT	0.5	HoldLong?	(22)	28	28	-1	20	2,100	44
40	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[37]	98	734	UT	0.5	OpenLong	(22)	30	26	-2	20	1.9,100	44

41	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[42]	100	1112	UT	0.6	HoldLong	(24)	41	21	2	20	2,100	44
42	Mar/11	12	44.56	37.89	38.02(1.55)	40.22(1.23)	42.22(3.29)	44.97	0	-17	36(2.7)	25	[19]	[53]	[55]	103	1158	UT	0.8	HoldLong	(21)	40	31	7	20	2.1,100	44
43	Mar/11	11	44.56	37.89	37.44(1.51)	39.73(1.67)	40.87(3.2)	43.92	-0.1	-17	33(3.2)	25	[18]	[54]	[48]	103	1074	UT	1	HoldLong	(20)	39	44	19	20	2.1,100	44
44	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[43]	93	902	UT	1	OpenLong	(18)	28	41	16	20	2,93	44
45	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[50]	83	621	UT	1	HoldLong?	(15)	18	89	14	20	1.9,85	44

46	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[3]	[-3]	46	-224	CR	0.2	HoldShort?	(10)	-2	11	-3	-20	1,71	39
47	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-0]	46	-610	RG	0	Wait	(13)	-13	24	-8	-20	1,71	39
48	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-25	[15]	[6]	[-12]	42	-443	CR	-0.4	HoldShort	(14)	1	-17	14	-20	0.8,72	39
49	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-10	[15]	[10]	[-5]	56	-196	CR	-0.2	HoldShort	(17)	3	-12	19	-20	1.1,78	39
50	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	10	[18]	[23]	[-5]	70	-12	CR	-0	HoldShort	(18)	11	-13	23	-20	1.3,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI