Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $212.0100      One month high (close): $269.1900

BA Daily Change: -0.09%   Daily StdDev 2.73%   BA EMA_5_Trend: -1.02%   10Minute StdDev: $3.5927

Latest Price :  $255.82(-0.09%)

Tue. Mar 23, 2021($5)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($4)   Thu. Mar 18, 2021($3.2)   Wed. Mar 17, 2021($1.9)   Tue. Mar 16, 2021($4.9)   Mon. Mar 15, 2021($2.4)   Fri. Mar 12, 2021($7.3)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: 1

Sample size 25   Avg positive next hour return: 0.5%(36%)   Avg negative next hour return: -0.44%(64%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1911   237.29  252.37  259.29(-0.01)  260.46(-0.23)  256.77(-0.62) 256.251    2218(0.3)35[-0][-22][2]-67-252RG-0.2Wait    (-1)-2331-16-20-0.9,670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 252.37(daily_ema_10 -1.51%)   237.29(daily_ema_20 -7.4%)   
Resistance Levels: 259.29(weak_hourly_sma_20 1.19%)   260.46(weak_hourly_sma_10 1.64%)   


 
2Mar/1910   237.29  252.37  259.33(-0.08)  261.05(-0.24)  258.37(-0.77) 254.310.9    2218(0.9)-0[-3][-29][-18]-82-295RG-1.2SmallLong    (-2)-28-5-38-20-1.5,670
3Mar/199   237.29  252.37  259.54(-0.07)  261.69(-0.14)  260.36(-0.84) 254.610.9    2217(1)-0[-3][-29][-37]-67-317RG-1.8SmallLong?    (-3)-31-49-46-20-1.6,2370
4Mar/1815   235.35  249.34  259.72(-0.05)  261.69(0)  262.56(-0.46) 257.761.2    2216(-1.3)-10[-2][-12][-30]-18-140DT-1.6OpenShort?    (-0)-17-48-30-20-0.7,5075
5Mar/1814   235.35  249.34  259.85(-0.11)  262.04(0.15)  263.78(-0.14) 260.91.3    2217(-1.6)-10[-4][2][-25]32107RG-0.9SmallLong    (0)-5-51-17-200.3,7475
 


6Mar/1813   235.35  249.34  260.13(-0.05)  261.64(0.3)  264.15(0.16) 264.261.5    2219(-1.1)45[-2][16][1]71242UR0SmallShort    (-2)6-0561.2,9175
7Mar/1812   235.35  249.34  260.27(-0.06)  260.87(0.19)  263.74(0.28) 264.291.5    2220(-0.9)40[-2][18][-0]73269RG0.1Wait    (-2)10-2014201.1,9575
8Mar/1811   235.35  249.34  260.42(-0.03)  260.37(0.37)  263.01(0.56) 265.621.6    2221(-0.6)50[-1][32][18]83354UR0.7SmallShort    (-1)202825201.3,10075
9Mar/1810   235.35  249.34  260.49(-0.07)  259.4(0.28)  261.53(0.47) 263.811.5    2221(-2.4)50[-3][27][15]56299UR0.6SmallShort    (-3)171628200.8,8675
10Mar/189   235.35  249.34  260.66(-0.15)  258.66(0.21)  260.31(0.45) 262.751.4    2224(-4.6)50[-6][24][13]30319UR0.5SmallShort?    (-4)16828200.5,6775
 


11Mar/1715   232.98  246.35  261.05(-0.24)  258.13(0.21)  259.14(0.44) 262.211.6    2328(-1.5)50[-9][23][17]9356UR0.6SmallShort?    (-7)162423200.2,5475
12Mar/1714   232.98  246.35  261.69(-0.14)  257.6(0.08)  258(0.11) 260.651.5    2330(-0.6)50[-5][10][20]-28112UR0.5SmallShort    (-12)4371320-0.2,2775
13Mar/1713   232.98  246.35  262.06(-0.18)  257.6(0)  257.73(0.18) 258.241.3    2330(-0.1)45[-7][11][6]-5357UR0.1SmallShort    (-8)78720-0.7,1575
14Mar/1712   232.98  246.35  262.52(-0.19)  257.38(-0.11)  257.27(0.1) 257.711.3    2330(0.4)45[-7][6][7]-6117UR0.1SmallShort    (-8)413120-0.8,975
15Mar/1711   232.98  246.35  263.01(-0.18)  257.65(-0.37)  257.02(-0.04) 256.91.3    2330(0.9)35[-7][-4][8]-68-76RG-0Wait    (-8)-26620-1.1,1075
 


16Mar/1710   232.98  246.35  263.49(-0.14)  258.62(-0.4)  257.12(-0.03) 256.511.3    2329(0.8)10[-5][-4][-12]-75-140RG-0.1Wait    (-8)-1-43220-1.3,875
17Mar/179   232.98  246.35  263.86(-0.01)  259.67(-0.31)  257.2(0.06) 259.291.4    2328(-0.5)50[-0][2][23]-65-145UR0.4SmallShort?    (-4)253320-0.9,875
18Mar/1615   230.48  242.79  263.88(-0.02)  260.47(-0.43)  257.06(-0.17) 255.931.5    2129(-4.6)40[-1][-9][-6]-87-322RG-0.2Wait?    (-3)-6-8-4-20-1.5,162
19Mar/1614   230.48  242.79  263.94(0.11)  261.58(-0.41)  257.5(-0.31) 256.461.5    2133(-2.1)50[4][-13][-10]-82-452DR-0.2HoldShort    (-1)-11-15-8-20-1.3,162
20Mar/1613   230.48  242.79  263.66(0.12)  262.66(-0.49)  258.29(-0.7) 257.41.5    2135(-2.8)50[4][-29][-2]-73-509DR-0.1OpenShort    (5)-268-12-20-1,262
 


21Mar/1612   230.48  242.79  263.35(0.12)  263.96(-0.68)  260.12(-0.77) 256.911.5    2138(-1.4)35[4][-35][-16]-74-526DR-0.5OpenShort    (4)-28-26-20-20-1,162
22Mar/1611   230.48  242.79  263.02(0.11)  265.77(-0.36)  262.14(-0.66) 258.591.6    2140(-0.9)45[4][-25][-12]-58-422DR-0.5OpenShort    (6)-247-29-20-0.6,762
23Mar/1610   230.48  242.79  262.72(0.07)  266.73(-0.35)  263.88(-0.67) 258.141.6    2141(-0.9)25[3][-25][-28]-37-389DR-0.8OpenShort    (4)-25-35-24-20-0.6,2862
24Mar/169   230.48  242.79  262.53(0.12)  267.66(-0.27)  265.67(-0.51) 260.421.7    2141(-2.2)20[4][-18][-44]-13-307DR-0.7OpenShort?    (5)-19-92-17-20-0.3,4562
25Mar/1515   228.5  239.61  262.22(0.3)  268.38(0.01)  267.03(-0.29) 266.532.2    2344(-5.8)50[11][-1][-7]28-181DR-0.1OpenShort?    (10)-11-7-5-200.6,6374
 


26Mar/1514   228.5  239.61  261.44(0.43)  268.36(0.12)  267.81(-0.59) 267.022.3    2349(-2.9)50[16][-9][-7]36-328DR-0.1OpenShort    (13)-22-4-7-200.7,6874
27Mar/1513   228.5  239.61  260.33(0.43)  268.04(0.28)  269.41(-0.06) 267.322.3    2352(-3)50[16][14][-7]38-146CR-0.2HoldShort    (19)-24-13-200.8,6874
28Mar/1512   228.5  239.61  259.21(0.47)  267.29(0.37)  269.57(-0.03) 267.072.3    2355(-2.9)50[18][17][-10]43-146CR-0.3HoldShort    (18)-1-2-18-200.8,7374
29Mar/1511   228.5  239.61  258(0.51)  266.3(0.62)  269.66(-0.02) 267.222.3    2358(-2.8)50[19][23][-26]57-121CR-0.2HoldShort    (20)-1-48-10-200.9,8474
30Mar/1510   228.5  239.61  256.69(0.62)  264.66(0.73)  269.72(0.3) 270.442.5    2361(-1.5)50[23][38][-23]7732CR0.1OpenShort    (24)11-67-4-01.3,9474
 


31Mar/159   228.5  239.61  255.1(0.76)  262.74(0.95)  268.91(0.84) 2752.7    2363(2.4)50[29][63][45]98267UT0.6OpenLong?    (30)321032201.9,10074
32Mar/1215   225.63  235.3  253.17(0.63)  260.27(0.6)  266.68(0.63) 268.112.9    2560(-10)50[24][50][9]88149UT0.1HoldLong?    (27)249-2201.5,10075
33Mar/1214   225.63  235.3  251.57(0.71)  258.71(0.51)  265(0.78) 267.522.8    2570(0.4)50[27][55][10]88144UT0.2HoldLong    (27)29-0-2201.5,10075
34Mar/1213   225.63  235.3  249.8(0.7)  257.4(0.52)  262.94(1.29) 267.532.8    2570(1.9)50[26][75][19]93356UT0.4OpenLong    (30)49183201.7,10075
35Mar/1212   225.63  235.3  248.07(0.69)  256.07(0.61)  259.59(1.17) 266.362.7    2568(3)50[26][72][26]95367UT0.7OpenLong    (29)44386201.8,10075
 


36Mar/1211   225.63  235.3  246.36(0.65)  254.52(0.76)  256.58(1.07) 263.872.6    2565(2.8)50[25][70][31]95351UT0.8OpenLong    (27)406413201.8,10075
37Mar/1210   225.63  235.3  244.76(0.59)  252.61(0.59)  253.86(0.57) 259.732.3    2562(-1.6)50[22][48][20]85189UT0.6HoldLong    (24)22397201.6,9575
38Mar/129   225.63  235.3  243.32(0.68)  251.14(0.58)  252.42(0.22) 257.232.1    2564(-1)50[26][35][39]78-18UT0.5HoldLong?    (23)81043201.5,9075
39Mar/1115   222.52  229.38  241.67(0.55)  249.69(0.39)  251.86(-0.27) 250.762.5    1865(-24.4)50[21][8][-9]56-203CR-0.1HoldShort?    (23)-10-9-10-200.9,8367
40Mar/1114   222.52  229.38  240.35(0.55)  248.73(0.51)  252.55(0.03) 251.312.6    1889(-0.2)50[22][23][1]64-73UT-0.1OpenLong    (24)116-11-201.1,8667
 


41Mar/1113   222.52  229.38  239.02(0.5)  247.47(0.57)  252.47(0.44) 250.32.5    1889(0.9)50[20][40][-16]6984CR-0.2HoldShort    (23)17-35-12-201.1,9167
42Mar/1112   222.52  229.38  237.83(0.53)  246.07(0.67)  251.36(0.6) 252.52.7    1888(4)50[21][48][-8]85247CR0.1OpenShort    (23)24-31-8201.5,9767
43Mar/1111   222.52  229.38  236.57(0.55)  244.44(0.92)  249.86(0.94) 254.442.9    1884(7.3)50[22][67][9]98451UT0.5OpenLong    (25)3741201.9,10067
44Mar/1110   222.52  229.38  235.27(0.55)  242.2(0.88)  247.53(1.07) 254.222.9    1877(9.3)50[22][71][30]105534UT0.8HoldLong    (23)42531202.2,10067
45Mar/119   222.52  229.38  233.98(0.51)  240.08(0.79)  244.9(1.01) 250.92.6    1868(8.7)50[20][67][46]108466UT0.8HoldLong?    (21)401013202.3,10067
 


46Mar/1015   220.4  225.67  232.8(0.38)  238.19(0.54)  242.46(0.7) 244.752.7    1359(-11.9)50[15][46][4]95308UT0.3HoldLong?    (16)28-4-2201.8,10069
47Mar/1014   220.4  225.67  231.93(0.5)  236.91(0.6)  240.78(0.74) 245.022.8    1371(3.6)50[20][50][22]103249UT0.7HoldLong    (16)29373202.1,10069
48Mar/1013   220.4  225.67  230.79(0.5)  235.5(0.79)  239.02(0.91) 242.762.5    1367(3.3)50[20][60][19]100251UT0.6HoldLong    (19)362833202,10069
49Mar/1012   220.4  225.67  229.65(0.47)  233.65(0.73)  236.87(0.69) 241.092.3    1364(2.5)50[19][50][25]100204UT0.7HoldLong    (19)274133202,10069
50Mar/1011   220.4  225.67  228.58(0.44)  231.97(0.6)  235.25(0.57) 238.692.1    1362(0.5)50[18][42][25]95144UT0.6HoldLong    (18)234032201.8,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA