|
^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1159.9200 One month high (close): $1324.7600
AZO Daily Change: 1.62% Daily StdDev 1.75% AZO EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $1324.76(1.62%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 12 | 1232.33 | 1279.83 | 1302.15(0.05) | 1307.8(0.11) | 1307.7(-0.02) | 1307.37 | 1.4 | | 22 | 13(0) | 50 | [3] | [7] | [-5] | 57 | -18 | CR | -0 | HoldShort | | (4) | -1 | -16 | 12 | -20 | 0.8,87 | 83 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: % Up Forces: 1307.8(hourly_sma_10 0.03%) Down Forces: Support Levels: 1302.15(hourly_sma_20 -0.4%) 1279.83(daily_ema_10 -2.11%) 1232.33(daily_ema_20 -5.74%) Resistance Levels:
|
| 2 | Mar/19 | 11 | 1232.33 | 1279.83 | 1301.53(0.06) | 1306.42(0.13) | 1308(0.01) | 1311.26 | 1.5 | | 22 | 13(-0.4) | 50 | [3] | [9] | [-3] | 62 | 10 | CR | 0.5 | HoldShort | | (4) | 1 | -8 | 0 | -2 | 1.4,77 | 83 | 3 | Mar/19 | 10 | 1232.33 | 1279.83 | 1300.75(0.1) | 1304.71(0.13) | 1307.85(0.03) | 1313.06 | 1.5 | | 22 | 13(-0.1) | 50 | [6] | [11] | [18] | 64 | -6 | UT | 0.7 | OpenLong | | (4) | 2 | 53 | -6 | 18 | 1.7,71 | 83 | 4 | Mar/19 | 9 | 1232.33 | 1279.83 | 1299.48(0.06) | 1303.07(0.01) | 1307.48(-0.1) | 1300.59 | 1.3 | | 22 | 13(-0.3) | 45 | [3] | [-0] | [-13] | 22 | -77 | DR | -1 | OpenShort? | | (3) | -6 | -24 | -25 | -14 | 0.2,67 | 83 | 5 | Mar/18 | 15 | 1225.94 | 1269.39 | 1298.7(0.06) | 1302.97(0.02) | 1308.73(0.06) | 1306.23 | 1.6 | | 20 | 14(-1.3) | 50 | [3] | [10] | [-5] | 61 | 13 | CR | -0.3 | HoldShort? | | (5) | 3 | -11 | -14 | 12 | 1,86 | 83 | | | |
6 | Mar/18 | 14 | 1225.94 | 1269.39 | 1297.97(0.08) | 1302.67(0.09) | 1307.89(0.23) | 1308.88 | 1.7 | | 20 | 15(0.3) | 50 | [5] | [22] | [-1] | 83 | 56 | CR | 0.1 | OpenShort | | (4) | 13 | -7 | 1 | 13 | 1.5,95 | 83 | 7 | Mar/18 | 13 | 1225.94 | 1269.39 | 1296.98(0.09) | 1301.46(0.09) | 1304.84(0.25) | 1310.49 | 1.7 | | 20 | 15(0.7) | 50 | [5] | [23] | [4] | 97 | 73 | UT | 0.8 | HoldLong | | (5) | 14 | -3 | 16 | 20 | 1.9,99 | 83 | 8 | Mar/18 | 12 | 1225.94 | 1269.39 | 1295.85(0.1) | 1300.3(0.09) | 1301.58(0.23) | 1311.2 | 1.7 | | 20 | 14(1.4) | 50 | [6] | [22] | [14] | 103 | 76 | UT | 1.4 | HoldLong | | (5) | 13 | 18 | 31 | 20 | 2.2,98 | 83 | 9 | Mar/18 | 11 | 1225.94 | 1269.39 | 1294.54(0.08) | 1299.2(0.1) | 1298.66(0.11) | 1306.83 | 1.6 | | 20 | 13(0.4) | 50 | [5] | [15] | [11] | 80 | 35 | UT | 1.3 | HoldLong | | (5) | 6 | 20 | 18 | 20 | 2,80 | 83 | 10 | Mar/18 | 10 | 1225.94 | 1269.39 | 1293.5(0.08) | 1297.95(0.11) | 1297.21(-0.02) | 1302.05 | 1.6 | | 20 | 12(-0.3) | 50 | [5] | [8] | [12] | 48 | -19 | UT | 0.8 | OpenLong | | (3) | -1 | 36 | -1 | -1 | 1.4,63 | 83 | | | |
11 | Mar/18 | 9 | 1225.94 | 1269.39 | 1292.52(0.05) | 1296.51(-0.01) | 1297.45(-0.05) | 1293.63 | 1.4 | | 20 | 13(0) | 50 | [3] | [2] | [-5] | 9 | -56 | CR | -0.6 | HoldShort? | | (3) | -3 | -2 | -21 | -13 | 0.2,54 | 83 | 12 | Mar/17 | 15 | 1220.92 | 1256.42 | 1291.89(0.02) | 1296.64(-0.01) | 1298.08(-0.07) | 1294.17 | 1.6 | | 18 | 13(-1) | 40 | [1] | [0] | [-8] | 25 | -18 | DR | -0.6 | OpenShort? | | (3) | -4 | -10 | -23 | -10 | 0.4,65 | 82 | 13 | Mar/17 | 14 | 1220.92 | 1256.42 | 1291.66(0.04) | 1296.79(0.07) | 1299.02(-0.05) | 1296.6 | 1.6 | | 18 | 14(-0.1) | 50 | [2] | [4] | [-6] | 51 | -15 | CR | -0.4 | HoldShort | | (2) | -3 | -13 | -6 | -15 | 0.8,81 | 82 | 14 | Mar/17 | 13 | 1220.92 | 1256.42 | 1291.17(0.06) | 1295.89(0.11) | 1299.73(0.08) | 1299.62 | 1.7 | | 18 | 14(0.2) | 50 | [3] | [13] | [-6] | 72 | 28 | CR | -0 | HoldShort | | (3) | 5 | -15 | -4 | -3 | 1.4,87 | 82 | 15 | Mar/17 | 12 | 1220.92 | 1256.42 | 1290.43(0.08) | 1294.43(0.09) | 1298.68(0.24) | 1303.21 | 1.8 | | 18 | 13(-0.5) | 50 | [5] | [22] | [12] | 94 | 78 | UT | 0.7 | HoldLong | | (4) | 14 | 27 | 6 | 20 | 2.1,91 | 82 | | | |
16 | Mar/17 | 11 | 1220.92 | 1256.42 | 1289.38(0.09) | 1293.28(0.06) | 1295.58(0.03) | 1296.79 | 1.7 | | 18 | 14(-1.6) | 50 | [5] | [9] | [-2] | 70 | -25 | CR | 0.2 | HoldShort | | (3) | 2 | -9 | 4 | 6 | 1.2,90 | 82 | 17 | Mar/17 | 10 | 1220.92 | 1256.42 | 1288.2(0.11) | 1292.5(0.08) | 1295.2(0.05) | 1298.87 | 1.7 | | 18 | 16(-0.1) | 50 | [6] | [11] | [2] | 83 | -22 | UT | 0.5 | HoldLong | | (6) | 3 | -5 | 13 | 16 | 1.5,95 | 82 | 18 | Mar/17 | 9 | 1220.92 | 1256.42 | 1286.83(0.1) | 1291.4(0.12) | 1294.56(0.19) | 1300.18 | 1.7 | | 18 | 16(-0.4) | 50 | [6] | [20] | [10] | 77 | 45 | UT | 0.8 | HoldLong? | | (7) | 11 | 25 | 0 | 20 | 1.9,79 | 82 | 19 | Mar/16 | 15 | 1215.74 | 1245.59 | 1285.53(0.1) | 1289.89(0.06) | 1292.04(0.14) | 1294.34 | 1.8 | | 17 | 16(-1.4) | 50 | [6] | [16] | [10] | 57 | 3 | UT | 0.3 | OpenLong? | | (4) | 8 | 28 | -4 | 10 | 1.2,77 | 72 | 20 | Mar/16 | 14 | 1215.74 | 1245.59 | 1284.26(0.07) | 1289.06(0.04) | 1290.18(-0.06) | 1287.72 | 1.6 | | 17 | 17(-0.9) | 50 | [4] | [4] | [-12] | 43 | -59 | CR | -0.3 | HoldShort | | (4) | -3 | -30 | -2 | -15 | 0.5,80 | 72 | | | |
21 | Mar/16 | 13 | 1215.74 | 1245.59 | 1283.4(0.09) | 1288.53(0.11) | 1290.98(0.09) | 1294.9 | 1.8 | | 17 | 18(-1.8) | 50 | [5] | [14] | [1] | 77 | 21 | UT | 0.5 | HoldLong | | (6) | 5 | -3 | 8 | 11 | 1.4,92 | 72 | 22 | Mar/16 | 12 | 1215.74 | 1245.59 | 1282.21(0.14) | 1287.14(0.05) | 1289.8(0.12) | 1295.66 | 1.8 | | 17 | 20(-1.8) | 50 | [8] | [15] | [14] | 70 | -15 | UT | 0.7 | OpenLong | | (6) | 7 | 35 | -2 | 20 | 1.5,82 | 72 | 23 | Mar/16 | 11 | 1215.74 | 1245.59 | 1280.48(0.12) | 1286.52(0.01) | 1288.25(0.04) | 1287.61 | 1.6 | | 17 | 22(-1.9) | 50 | [7] | [9] | [3] | 50 | -55 | UT | -0.1 | OpenLong | | (6) | 2 | 11 | -7 | 4 | 0.7,82 | 72 | 24 | Mar/16 | 10 | 1215.74 | 1245.59 | 1278.94(0.11) | 1286.52(0) | 1287.73(-0.02) | 1285.03 | 1.6 | | 17 | 24(-2.5) | 50 | [6] | [5] | [-11] | 53 | -70 | CR | -0.3 | HoldShort | | (7) | -1 | -29 | -5 | -8 | 0.6,88 | 72 | 25 | Mar/16 | 9 | 1215.74 | 1245.59 | 1277.58(0.15) | 1286.43(0.07) | 1287.94(0.15) | 1291.72 | 1.7 | | 17 | 26(0.1) | 50 | [9] | [18] | [6] | 77 | -8 | UT | 0.3 | HoldLong? | | (8) | 9 | 12 | 7 | 13 | 1.2,97 | 72 | | | |
26 | Mar/15 | 15 | 1209.17 | 1233.63 | 1275.67(0.11) | 1285.48(0.12) | 1286.07(0.12) | 1288.99 | 2 | | 17 | 26(-2.8) | 50 | [6] | [17] | [1] | 71 | 16 | UT | 0.3 | OpenLong? | | (8) | 7 | 4 | 3 | -6 | 1.2,91 | 72 | 27 | Mar/15 | 14 | 1209.17 | 1233.63 | 1274.23(0.12) | 1283.91(0.13) | 1284.49(-0.02) | 1287.92 | 2 | | 17 | 29(-1.5) | 50 | [7] | [10] | [4] | 69 | -21 | UT | 0.3 | OpenLong | | (6) | -1 | 13 | 3 | -5 | 1.2,89 | 72 | 28 | Mar/15 | 13 | 1209.17 | 1233.63 | 1272.69(0.14) | 1282.26(0.09) | 1284.8(-0.03) | 1285 | 1.9 | | 17 | 31(-1.7) | 50 | [8] | [8] | [-2] | 57 | -53 | CR | 0 | HoldShort | | (7) | -2 | -4 | -2 | -3 | 1,82 | 72 | 29 | Mar/15 | 12 | 1209.17 | 1233.63 | 1270.89(0.15) | 1281.16(0.13) | 1285.17(0.02) | 1286.09 | 1.9 | | 17 | 32(-1.6) | 50 | [9] | [12] | [4] | 61 | -31 | UT | 0.1 | OpenLong | | (8) | 1 | 16 | -9 | -1 | 1.2,81 | 72 | 30 | Mar/15 | 11 | 1209.17 | 1233.63 | 1268.93(0.15) | 1279.46(0.09) | 1285.17(0) | 1282.36 | 1.8 | | 17 | 34(-3.7) | 50 | [9] | [10] | [0] | 60 | -47 | UT | -0.2 | OpenLong | | (8) | 0 | 5 | -8 | -4 | 1,85 | 72 | | | |
31 | Mar/15 | 10 | 1209.17 | 1233.63 | 1266.97(0.19) | 1278.27(0.08) | 1284.88(0.12) | 1281.07 | 1.8 | | 17 | 38(-3.2) | 50 | [11] | [17] | [-13] | 64 | -58 | CR | -0.3 | HoldShort | | (9) | 7 | -36 | -8 | -1 | 0.9,91 | 72 | 32 | Mar/15 | 9 | 1209.17 | 1233.63 | 1264.56(0.23) | 1277.27(0.22) | 1283.33(0.28) | 1289.46 | 2 | | 17 | 41(-4.1) | 50 | [13] | [31] | [5] | 88 | 34 | UT | 0.4 | HoldLong? | | (13) | 16 | 11 | 1 | 19 | 1.5,100 | 72 | 33 | Mar/12 | 15 | 1201.55 | 1220.89 | 1261.62(0.28) | 1274.44(0.24) | 1279.72(0.2) | 1286.87 | 2.3 | | 15 | 45(-3.8) | 50 | [16] | [28] | [5] | 85 | -40 | UT | 0.4 | HoldLong? | | (13) | 11 | 9 | 3 | 18 | 1.4,100 | 70 | 34 | Mar/12 | 14 | 1201.55 | 1220.89 | 1258.11(0.22) | 1271.42(0.21) | 1277.16(0.25) | 1284.85 | 2.3 | | 15 | 49(1.4) | 50 | [13] | [29] | [7] | 87 | 46 | UT | 0.4 | OpenLong | | (16) | 14 | 12 | 3 | 20 | 1.5,99 | 70 | 35 | Mar/12 | 13 | 1201.55 | 1220.89 | 1255.39(0.19) | 1268.72(0.23) | 1273.99(0.18) | 1282.16 | 2.2 | | 15 | 47(2.3) | 50 | [11] | [25] | [15] | 85 | 59 | UT | 0.5 | OpenLong | | (12) | 10 | 38 | -1 | 20 | 1.5,97 | 70 | | | |
36 | Mar/12 | 12 | 1201.55 | 1220.89 | 1252.96(0.14) | 1265.86(0.1) | 1271.65(0.03) | 1273.32 | 2 | | 15 | 45(1.5) | 50 | [8] | [12] | [4] | 77 | 22 | UT | 0.1 | OpenLong | | (9) | 2 | 8 | -2 | 18 | 1.2,97 | 70 | 37 | Mar/12 | 11 | 1201.55 | 1220.89 | 1251.22(0.12) | 1264.54(0.11) | 1271.21(0.16) | 1271.4 | 1.9 | | 15 | 43(1.8) | 50 | [7] | [19] | [-4] | 79 | 78 | CR | 0 | OpenShort | | (8) | 9 | -12 | -5 | 13 | 1.3,96 | 70 | 38 | Mar/12 | 10 | 1201.55 | 1220.89 | 1249.69(0.11) | 1263.11(0.2) | 1269.15(0.27) | 1274.06 | 2 | | 15 | 42(2.8) | 50 | [6] | [28] | [8] | 88 | 155 | UT | 0.3 | OpenLong | | (8) | 15 | 22 | -3 | 18 | 1.6,98 | 70 | 39 | Mar/12 | 9 | 1201.55 | 1220.89 | 1248.35(0.08) | 1260.61(0.17) | 1265.69(0.18) | 1269.04 | 1.8 | | 15 | 39(2) | 50 | [5] | [21] | [-1] | 83 | 134 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | 1 | 10 | 1.4,98 | 70 | 40 | Mar/11 | 15 | 1194.56 | 1208.09 | 1247.37(0.09) | 1258.41(0.22) | 1263.45(0.27) | 1270.46 | 2.3 | | 9 | 37(-1.5) | 50 | [5] | [27] | [2] | 93 | 166 | UT | 0.5 | HoldLong? | | (5) | 15 | -3 | 7 | 20 | 1.7,100 | 61 | | | |
41 | Mar/11 | 14 | 1194.56 | 1208.09 | 1246.27(0.1) | 1255.67(0.31) | 1260.06(0.17) | 1271.1 | 2.3 | | 9 | 38(3.9) | 50 | [6] | [24] | [17] | 97 | 140 | UT | 0.9 | OpenLong | | (6) | 10 | 43 | 6 | 20 | 2,97 | 61 | 42 | Mar/11 | 13 | 1194.56 | 1208.09 | 1245.07(0.06) | 1251.84(0.24) | 1257.87(0.06) | 1261.1 | 2 | | 9 | 34(1.7) | 50 | [3] | [15] | [7] | 81 | 83 | UT | 0.3 | OpenLong | | (3) | 3 | 19 | 3 | 1 | 1.4,96 | 61 | 43 | Mar/11 | 12 | 1194.56 | 1208.09 | 1244.32(0.04) | 1248.8(0.32) | 1257.08(0.12) | 1256.75 | 1.9 | | 9 | 33(1) | 50 | [2] | [20] | [-5] | 71 | 89 | CR | -0 | HoldShort | | (3) | 7 | -5 | -9 | -20 | 1.2,91 | 61 | 44 | Mar/11 | 11 | 1194.56 | 1208.09 | 1243.88(0.08) | 1244.79(0.22) | 1255.52(0.17) | 1257.85 | 1.9 | | 9 | 32(1.5) | 50 | [5] | [21] | [8] | 78 | 72 | UT | 0.2 | OpenLong | | (2) | 10 | 19 | -5 | 20 | 1.4,93 | 61 | 45 | Mar/11 | 10 | 1194.56 | 1208.09 | 1242.92(0.05) | 1242.07(0.16) | 1253.37(0.17) | 1253.52 | 1.8 | | 9 | 30(0.7) | 50 | [3] | [19] | [-7] | 73 | 83 | CR | 0 | HoldShort | | (3) | 10 | -29 | 2 | 20 | 1.1,95 | 61 | | | |
46 | Mar/11 | 9 | 1194.56 | 1208.09 | 1242.28(0.09) | 1240.06(0.17) | 1251.28(0.44) | 1260.14 | 2 | | 9 | 30(2) | 50 | [5] | [35] | [13] | 98 | 162 | UT | 0.9 | OpenLong? | | (4) | 25 | 13 | 18 | 20 | 1.9,100 | 61 | 47 | Mar/10 | 15 | 1191.6 | 1197.73 | 1241.17(0.11) | 1237.9(0.13) | 1245.81(0.43) | 1257.12 | 2.3 | | 6 | 28(-5.2) | 50 | [6] | [32] | [22] | 92 | 126 | UT | 1.3 | HoldLong? | | (4) | 24 | 36 | 24 | 20 | 1.8,97 | 58 | 48 | Mar/10 | 14 | 1191.6 | 1197.73 | 1239.86(0.13) | 1236.27(0.01) | 1240.52(0.52) | 1249 | 2 | | 6 | 33(-4.6) | 50 | [7] | [34] | [12] | 66 | 72 | UT | 0.9 | OpenLong | | (4) | 29 | 9 | 22 | 20 | 1,91 | 58 | 49 | Mar/10 | 13 | 1191.6 | 1197.73 | 1238.29(0.14) | 1236.1(-0.02) | 1234.06(0.27) | 1247.06 | 1.9 | | 6 | 37(-7.9) | 50 | [8] | [19] | [14] | 44 | -5 | UT | 1.2 | OpenLong | | (7) | 15 | 18 | 15 | 20 | 0.8,74 | 58 | 50 | Mar/10 | 12 | 1191.6 | 1197.73 | 1236.51(0.17) | 1236.34(-0.04) | 1230.77(0.16) | 1243.08 | 1.8 | | 6 | 45(-10) | 50 | [10] | [13] | [20] | 20 | -85 | UT | 0.9 | OpenLong | | (7) | 9 | 46 | 7 | 20 | 0.5,57 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|