|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $179.2300 One month high (close): $209.4400
ABNB Daily Change: 1.46% Daily StdDev 4.6% ABNB EMA_5_Trend: -1.31% 10Minute StdDev: $2.5136
Latest Price : $194.43(1.46%) | Tue. Mar 23, 2021($4.7) Mon. Mar 22, 2021($2.6) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($2.5) Wed. Mar 17, 2021($3.6) Tue. Mar 16, 2021($3.6) Mon. Mar 15, 2021($4.2) Fri. Mar 12, 2021($3.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 192.75 | 195.21 | 197.46(-0.23) | 195.08(-0.34) | 193.7(-0.13) | 194.86 | 0.2 | | 2 | 34(-5.3) | 10 | [-5] | [-7] | [10] | -55 | 88 | RG | 0.3 | Wait | | (-5) | -3 | 11 | 8 | 20 | -0.8,15 | 48 | Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 195.21(daily_ema_10 0.18%)
Down Forces: 192.75(daily_ema_20 -1.08%)
Support Levels:
Resistance Levels: 195.08(weak_hourly_sma_10 0.11%) 197.46(weak_hourly_sma_20 1.33%)
|
| | | 2 | Mar/19 | 10 | 192.75 | 195.21 | 197.92(-0.35) | 195.74(-0.34) | 193.95(-0.26) | 193.81 | 0.1 | | 2 | 39(-3.9) | -20 | [-8] | [-10] | [5] | -73 | 105 | DP | -0 | OpenShort | | (-5) | -6 | 15 | 0 | 3 | -1.1,5 | 48 | | 3 | Mar/19 | 9 | 192.75 | 195.21 | 198.61(-0.4) | 196.41(-0.19) | 194.46(-0.55) | 192.31 | -0 | | 2 | 43(-5.4) | -45 | [-9] | [-15] | [-12] | -88 | -30 | DT | -0.5 | HoldShort? | | (-8) | -12 | -7 | -9 | -20 | -1.5,0 | 48 | | 4 | Mar/18 | 15 | 193 | 193.85 | 199.4(-0.48) | 196.79(-0.17) | 195.53(-0.24) | 193.02 | 0 | | 1 | 48(-0.6) | -50 | [-10] | [-9] | [-14] | -80 | 142 | DT | -0.5 | HoldShort? | | (-8) | -5 | -15 | -5 | -20 | -1.3,3 | 39 | | 5 | Mar/18 | 14 | 193 | 193.85 | 200.35(-0.36) | 197.12(-0.17) | 196.01(-0.23) | 194.51 | 0.2 | | 1 | 49(-0.8) | -40 | [-8] | [-8] | [-11] | -74 | 45 | DT | -0.3 | OpenShort | | (-9) | -5 | -16 | -4 | -20 | -1.2,6 | 39 | | | | |
| 6 | Mar/18 | 13 | 193 | 193.85 | 201.07(-0.32) | 197.45(-0.21) | 196.45(-0.55) | 196.12 | 0.3 | | 1 | 50(-2.1) | -35 | [-7] | [-15] | [0] | -61 | -52 | DT | -0.1 | OpenShort | | (-7) | -12 | -2 | 4 | -2 | -1,14 | 39 | | 7 | Mar/18 | 12 | 193 | 193.85 | 201.71(-0.35) | 197.87(-0.14) | 197.53(-0.42) | 196.32 | 0.3 | | 1 | 52(-0.8) | -45 | [-8] | [-12] | [-7] | -65 | -6 | DT | -0.2 | OpenShort | | (-7) | -9 | -14 | -1 | -20 | -1,10 | 39 | | 8 | Mar/18 | 11 | 193 | 193.85 | 202.42(-0.3) | 198.16(-0.2) | 198.36(0.16) | 197.7 | 0.5 | | 1 | 53(-1.1) | -5 | [-7] | [0] | [9] | -63 | 146 | UR | -0.1 | SmallShort | | (-7) | 3 | 23 | -6 | 20 | -0.9,10 | 39 | | 9 | Mar/18 | 10 | 193 | 193.85 | 203.03(-0.37) | 198.55(-0.28) | 198.05(-0.1) | 195.38 | 0.2 | | 1 | 54(0.4) | -35 | [-8] | [-7] | [-9] | -72 | 1 | DT | -0.5 | OpenShort | | (-7) | -2 | -14 | -3 | -20 | -1.4,13 | 39 | | 10 | Mar/18 | 9 | 193 | 193.85 | 203.78(-0.36) | 199.11(-0.37) | 198.24(-0.1) | 196.75 | 0.4 | | 1 | 53(2.2) | -45 | [-8] | [-8] | [-14] | -61 | 31 | DT | -0.3 | OpenShort? | | (-7) | -2 | -46 | 11 | -4 | -1.3,22 | 39 | | | | |
| 11 | Mar/17 | 15 | 193.31 | 192.83 | 204.52(-0.15) | 199.84(-0.13) | 198.44(0.12) | 201.49 | 0.8 | | 1 | 51(1.3) | 20 | [-3] | [2] | [13] | -45 | 48 | UR | 0.6 | SmallShort? | | (-5) | 3 | 10 | 17 | 20 | -0.6,20 | 61 | | 12 | Mar/17 | 14 | 193.31 | 192.83 | 204.82(-0.13) | 200.1(-0.35) | 198.21(0.13) | 200.49 | 0.7 | | 1 | 50(0.9) | 40 | [-3] | [-0] | [23] | -64 | -32 | UR | 0.4 | SmallShort | | (-4) | 3 | 44 | 11 | 20 | -0.9,9 | 61 | | 13 | Mar/17 | 13 | 193.31 | 192.83 | 205.09(-0.19) | 200.81(-0.6) | 197.95(-0.55) | 196.15 | 0.3 | | 1 | 49(4.1) | -15 | [-4] | [-18] | [-4] | -95 | -379 | DT | -0.4 | OpenShort | | (-5) | -12 | -2 | -5 | -20 | -1.8,0 | 61 | | 14 | Mar/17 | 12 | 193.31 | 192.83 | 205.49(-0.22) | 202.02(-0.77) | 199.04(-0.47) | 196.32 | 0.3 | | 1 | 45(3.7) | -25 | [-5] | [-18] | [-8] | -97 | -338 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | -3 | -20 | -2,3 | 61 | | 15 | Mar/17 | 11 | 193.31 | 192.83 | 205.93(-0.09) | 203.58(-0.54) | 199.98(-0.63) | 197.75 | 0.4 | | 1 | 41(0.8) | -25 | [-2] | [-18] | [-17] | -97 | -476 | DT | -0.5 | HoldShort | | (-4) | -14 | -25 | -8 | -20 | -2,3 | 61 | | | | |
| 16 | Mar/17 | 10 | 193.31 | 192.83 | 206.12(0.04) | 204.69(-0.42) | 201.24(-0.37) | 200.33 | 0.7 | | 1 | 40(-1.9) | 25 | [1] | [-11] | [-2] | -80 | -427 | DR | -0.2 | HoldShort | | (-1) | -8 | 11 | -4 | -20 | -1.4,5 | 61 | | 17 | Mar/17 | 9 | 193.31 | 192.83 | 206.04(0.03) | 205.55(-0.55) | 201.99(-0.82) | 199.2 | 0.6 | | 1 | 42(-2.5) | -20 | [1] | [-22] | [-19] | -88 | -584 | DR | -0.6 | HoldShort? | | (0) | -18 | -24 | -20 | -20 | -1.6,2 | 61 | | 18 | Mar/16 | 15 | 193.29 | 190.75 | 205.97(0.13) | 206.69(-0.4) | 203.67(-0.64) | 201.62 | 0.8 | | -2 | 45(-0.4) | -15 | [3] | [-17] | [-9] | -73 | -525 | DR | -0.5 | OpenShort? | | (2) | -14 | 6 | -22 | -20 | -1,2 | 51 | | 19 | Mar/16 | 14 | 193.29 | 190.75 | 205.7(0.09) | 207.51(-0.45) | 204.99(-1.06) | 200.98 | 0.7 | | -2 | 45(-0.9) | -40 | [2] | [-26] | [-26] | -67 | -611 | DR | -0.8 | OpenShort | | (2) | -23 | -30 | -36 | -20 | -1,8 | 51 | | 20 | Mar/16 | 13 | 193.29 | 190.75 | 205.52(0.12) | 208.45(-0.36) | 207.19(-0.46) | 204.09 | 1 | | -2 | 46(-1.7) | -20 | [3] | [-12] | [-10] | -27 | -319 | DR | -0.6 | OpenShort | | (4) | -10 | 0 | -26 | -20 | -0.3,31 | 51 | | | | |
| 21 | Mar/16 | 12 | 193.29 | 190.75 | 205.27(0.13) | 209.2(-0.17) | 208.14(-0.47) | 204.04 | 1 | | -2 | 48(-2.9) | -45 | [3] | [-10] | [-26] | -8 | -329 | DR | -0.8 | OpenShort | | (2) | -10 | -34 | -26 | -20 | -0.2,47 | 51 | | 22 | Mar/16 | 11 | 193.29 | 190.75 | 205.01(0.27) | 209.55(0.09) | 209.11(-0.29) | 207.6 | 1.3 | | -2 | 51(-4.3) | -10 | [6] | [-3] | [-10] | 40 | -236 | DR | -0.3 | OpenShort | | (5) | -6 | -6 | -6 | -20 | 0.5,77 | 51 | | 23 | Mar/16 | 10 | 193.29 | 190.75 | 204.45(0.36) | 209.37(0.2) | 209.72(-0.15) | 208.24 | 1.4 | | -2 | 55(-5.1) | -10 | [8] | [2] | [-19] | 50 | -237 | CR | -0.3 | HoldShort | | (6) | -3 | -35 | -5 | -20 | 0.6,85 | 51 | | 24 | Mar/16 | 9 | 193.29 | 190.75 | 203.71(0.53) | 208.96(0.32) | 210.03(0.15) | 211.97 | 1.8 | | -2 | 60(-1.3) | 50 | [11] | [10] | [12] | 71 | -118 | UT | 0.3 | OpenLong? | | (9) | 3 | 29 | -0 | 20 | 1.3,88 | 51 | | 25 | Mar/15 | 15 | 193.63 | 189.61 | 202.65(0.44) | 208.29(0.35) | 209.71(-0.26) | 208.85 | 1.4 | | -2 | 61(-7.9) | 5 | [9] | [2] | [-5] | 59 | -234 | CR | -0.1 | HoldShort? | | (9) | -6 | -1 | -6 | -20 | 0.9,86 | 59 | | | | |
| 26 | Mar/15 | 14 | 193.63 | 189.61 | 201.77(0.64) | 207.56(0.5) | 210.25(0.12) | 208.91 | 1.4 | | -2 | 69(-6.3) | 10 | [13] | [12] | [-11] | 64 | -290 | CR | -0.2 | HoldShort | | (9) | 3 | -16 | -7 | -20 | 1,89 | 59 | | 27 | Mar/15 | 13 | 193.63 | 189.61 | 200.48(0.69) | 206.54(0.63) | 209.99(0.47) | 210.61 | 1.6 | | -2 | 76(-2) | 40 | [14] | [21] | [2] | 72 | -94 | UT | 0.1 | OpenLong | | (14) | 10 | 7 | -8 | 6 | 1.2,92 | 59 | | 28 | Mar/15 | 12 | 193.63 | 189.61 | 199.1(0.64) | 205.25(0.67) | 209.02(0.55) | 209.82 | 1.5 | | -2 | 78(-0.1) | 40 | [13] | [23] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (14) | 11 | -5 | -4 | 15 | 1.3,94 | 59 | | 29 | Mar/15 | 11 | 193.63 | 189.61 | 197.84(0.63) | 203.89(0.64) | 207.88(0.49) | 210.38 | 1.5 | | -2 | 78(1.7) | 45 | [13] | [21] | [3] | 85 | 97 | UT | 0.3 | OpenLong | | (14) | 10 | -11 | -1 | 20 | 1.5,97 | 59 | | 30 | Mar/15 | 10 | 193.63 | 189.61 | 196.6(0.67) | 202.58(0.61) | 206.86(0.98) | 211.56 | 1.7 | | -2 | 76(5.4) | 50 | [14] | [31] | [27] | 95 | 313 | UT | 0.6 | OpenLong | | (14) | 20 | 38 | 3 | 20 | 1.8,100 | 59 | | | | |
| 31 | Mar/15 | 9 | 193.63 | 189.61 | 195.3(0.52) | 201.34(0.44) | 204.86(0.88) | 207.6 | 1.3 | | -2 | 71(3.5) | 50 | [11] | [27] | [15] | 88 | 315 | UT | 0.4 | OpenLong? | | (12) | 18 | 18 | -3 | 20 | 1.6,98 | 59 | | 32 | Mar/12 | 15 | 193.58 | 188.12 | 194.3(0.48) | 200.47(0.47) | 203.08(0.79) | 205.74 | 1.1 | | -4 | 67(3.2) | 50 | [10] | [24] | [12] | 88 | 295 | UT | 0.4 | OpenLong? | | (10) | 16 | 16 | 1 | 20 | 1.6,98 | 55 | | 33 | Mar/12 | 14 | 193.58 | 188.12 | 193.37(0.52) | 199.53(0.54) | 201.48(0.79) | 204.12 | 1 | | -4 | 64(1.6) | 30 | [11] | [24] | [1] | 86 | 230 | UT | 0.4 | OpenLong | | (9) | 16 | -11 | 4 | 20 | 1.5,98 | 55 | | 34 | Mar/12 | 13 | 193.58 | 188.12 | 192.37(0.58) | 198.46(0.74) | 199.91(0.81) | 205.3 | 1.1 | | -4 | 62(4.2) | 50 | [12] | [27] | [20] | 97 | 284 | UT | 0.8 | OpenLong | | (11) | 16 | 37 | 8 | 20 | 1.9,99 | 55 | | 35 | Mar/12 | 12 | 193.58 | 188.12 | 191.26(0.47) | 197(0.52) | 198.3(0.24) | 201.55 | 0.7 | | -4 | 58(3.6) | 40 | [10] | [13] | [14] | 86 | 118 | UT | 0.5 | OpenLong | | (10) | 5 | 28 | 4 | 20 | 1.6,96 | 55 | | | | |
| 36 | Mar/12 | 11 | 193.58 | 188.12 | 190.36(0.33) | 195.98(0.8) | 197.83(-0.01) | 198.7 | 0.5 | | -4 | 55(2.5) | -10 | [7] | [10] | [-3] | 75 | 94 | CR | 0.1 | HoldShort | | (8) | -0 | 9 | -4 | -20 | 1.4,90 | 55 | | 37 | Mar/12 | 10 | 193.58 | 188.12 | 189.73(0.29) | 194.42(0.76) | 197.85(0.14) | 197.75 | 0.4 | | -4 | 52(2.5) | -5 | [6] | [12] | [0] | 72 | 156 | RG | -0 | Wait | | (6) | 3 | 15 | -10 | -20 | 1.4,87 | 55 | | 38 | Mar/12 | 9 | 193.58 | 188.12 | 189.19(0.25) | 192.95(0.61) | 197.58(0.29) | 196.25 | 0.2 | | -4 | 50(1.9) | -15 | [5] | [13] | [-6] | 73 | 187 | CR | -0.2 | HoldShort? | | (5) | 6 | -10 | -12 | -7 | 1.3,90 | 55 | | 39 | Mar/11 | 15 | 193.84 | 187.83 | 188.73(0.3) | 191.78(0.61) | 197.01(0.67) | 197.28 | 0.3 | | -4 | 48(3.1) | 5 | [6] | [22] | [-2] | 86 | 313 | CR | 0.1 | OpenShort? | | (6) | 14 | -19 | -7 | 20 | 1.6,96 | 50 | | 40 | Mar/11 | 14 | 193.84 | 187.83 | 188.17(0.53) | 190.62(0.72) | 195.7(0.81) | 199.15 | 0.5 | | -4 | 45(3.8) | 50 | [11] | [27] | [14] | 103 | 245 | UT | 0.7 | HoldLong | | (7) | 16 | 3 | 0 | 20 | 2.1,100 | 50 | | | | |
| 41 | Mar/11 | 13 | 193.84 | 187.83 | 187.18(0.5) | 189.25(0.6) | 194.13(1.64) | 198.83 | 0.4 | | -4 | 41(5.2) | 50 | [10] | [43] | [28] | 110 | 528 | UT | 1 | HoldLong | | (11) | 33 | 25 | 12 | 20 | 2.4,100 | 50 | | 42 | Mar/11 | 12 | 193.84 | 187.83 | 186.26(0.44) | 188.13(0.49) | 191(1.42) | 196.38 | 0.2 | | -4 | 36(4.8) | 50 | [9] | [37] | [28] | 107 | 454 | UT | 1.3 | HoldLong | | (9) | 29 | 30 | 11 | 20 | 2.4,97 | 50 | | 43 | Mar/11 | 11 | 193.84 | 187.83 | 185.45(0.35) | 187.22(0.51) | 188.32(0.95) | 193.43 | -0 | | -4 | 31(3.4) | 40 | [7] | [27] | [26] | 102 | 313 | UT | 1.4 | HoldLong | | (8) | 19 | 28 | 41 | 20 | 2.2,97 | 50 | | 44 | Mar/11 | 10 | 193.84 | 187.83 | 184.81(0.26) | 186.28(0.41) | 186.54(0.54) | 190.71 | -0.3 | | -4 | 27(2.4) | 20 | [5] | [17] | [8] | 74 | 188 | UT | 1.3 | OpenLong | | (6) | 11 | -7 | 23 | 20 | 1.8,79 | 50 | | 45 | Mar/11 | 9 | 193.84 | 187.83 | 184.34(0.24) | 185.52(0.42) | 185.54(0.64) | 191.34 | -0.2 | | -4 | 25(3.5) | 25 | [5] | [19] | [42] | 73 | 299 | UT | 2 | OpenLong? | | (6) | 13 | 88 | 15 | 20 | 2.4,63 | 50 | | | | |
| 46 | Mar/10 | 15 | 194.39 | 186.25 | 183.89(0.04) | 184.74(-0.16) | 184.37(-0.48) | 183.14 | -0.9 | | -8 | 21(-0.6) | -50 | [1] | [-13] | [-6] | -21 | -203 | DR | -0.5 | OpenShort? | | (0) | -10 | 1 | -24 | -20 | -0.3,37 | 45 | | 47 | Mar/10 | 14 | 194.39 | 186.25 | 183.82(0.11) | 185.04(-0.21) | 185.25(-0.46) | 183.01 | -0.9 | | -8 | 22(-4.1) | -50 | [2] | [-12] | [-11] | 4 | -274 | DR | -0.8 | OpenShort | | (1) | -9 | -16 | -18 | -20 | -0.3,61 | 45 | | 48 | Mar/10 | 13 | 194.39 | 186.25 | 183.62(0.25) | 185.42(-0.14) | 186.11(0.05) | 184.53 | -0.8 | | -8 | 26(-3.5) | -20 | [5] | [-1] | [-3] | 29 | -199 | DR | -0.5 | OpenShort | | (3) | 1 | -12 | 10 | -8 | 0.3,71 | 45 | | 49 | Mar/10 | 12 | 194.39 | 186.25 | 183.17(0.3) | 185.67(-0.03) | 186.01(0.28) | 185.69 | -0.7 | | -8 | 30(-5.6) | -10 | [6] | [5] | [4] | 52 | -99 | RG | -0.1 | Wait | | (6) | 6 | 2 | 17 | 6 | 0.7,84 | 45 | | 50 | Mar/10 | 11 | 194.39 | 186.25 | 182.63(0.39) | 185.72(0.33) | 185.5(0.21) | 185.47 | -0.7 | | -8 | 35(-9.5) | -20 | [8] | [8] | [-10] | 59 | -191 | CR | -0 | HoldShort | | (6) | 4 | -22 | 20 | -20 | 0.7,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|