|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $47.1450 One month high (close): $50.5800
AZN Daily Change: -0.19% Daily StdDev 1.4% AZN EMA_5_Trend: 0.36% 10Minute StdDev: $0.2717
Latest Price : $49.34(-0.19%) | Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 48.88 | 49.2 | 49.56(-0.1) | 49.42(-0.11) | 49.22(-0.14) | 49.27 | 0.4 | | 3 | 31(-0.7) | -15 | [-7] | [-15] | [7] | -63 | 16 | DP | 0.2 | OpenShort | | (-5) | -10 | 20 | 3 | 2 | -0.9,10 | 59 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 48.88(daily_ema_20 -0.79%)
Support Levels:
Resistance Levels: 49.42(weak_hourly_sma_10 0.3%) 49.56(weak_hourly_sma_20 0.59%)
|
| | | 2 | Mar/19 | 11 | 48.88 | 49.2 | 49.61(-0.09) | 49.47(-0.2) | 49.29(-0.19) | 49.11 | 0.2 | | 3 | 32(0.1) | -30 | [-6] | [-22] | [-2] | -88 | -50 | DT | -0.6 | HoldShort | | (-6) | -14 | 8 | -20 | -20 | -1.6,2 | 59 | | 3 | Mar/19 | 10 | 48.88 | 49.2 | 49.66(-0.11) | 49.57(-0.17) | 49.39(-0.25) | 49.04 | 0.2 | | 3 | 31(1.1) | -40 | [-8] | [-25] | [-10] | -87 | -64 | DT | -1.1 | OpenShort | | (-7) | -18 | -12 | -22 | -20 | -2,13 | 59 | | 4 | Mar/19 | 9 | 48.88 | 49.2 | 49.71(-0.12) | 49.66(-0.12) | 49.51(-0.18) | 49.14 | 0.3 | | 3 | 30(1) | -50 | [-9] | [-19] | [-24] | -71 | -21 | DT | -1.2 | OpenShort? | | (-6) | -13 | -52 | -18 | -20 | -1.9,27 | 59 | | 5 | Mar/18 | 15 | 48.93 | 49.09 | 49.77(-0.07) | 49.66(-0) | 49.6(-0.04) | 49.56 | 0.6 | | 1 | 29(-4.1) | -25 | [-5] | [-3] | [-5] | -29 | 31 | DT | -0.1 | OpenShort? | | (-5) | -3 | -5 | -7 | -20 | -0.7,39 | 56 | | | | |
| 6 | Mar/18 | 14 | 48.93 | 49.09 | 49.81(0.11) | 49.72(0.04) | 49.62(-0.07) | 49.6 | 0.6 | | 1 | 33(-6.3) | 50 | [8] | [-0] | [-2] | -22 | -190 | DR | -0.1 | OpenShort | | (-5) | -5 | 1 | -4 | -18 | -0.6,43 | 56 | | 7 | Mar/18 | 13 | 48.93 | 49.09 | 49.76(0.1) | 49.7(0.07) | 49.66(-0.18) | 49.59 | 0.6 | | 1 | 40(-6.1) | 25 | [7] | [-7] | [-8] | -18 | -200 | DR | -0.2 | OpenShort | | (6) | -13 | -12 | -10 | -20 | -0.4,42 | 56 | | 8 | Mar/18 | 12 | 48.93 | 49.09 | 49.71(0.12) | 49.67(0.06) | 49.75(-0.09) | 49.69 | 0.7 | | 1 | 46(-6.4) | 50 | [9] | [-1] | [2] | -9 | -167 | RG | -0.1 | Wait | | (7) | -6 | 15 | -14 | -6 | -0,41 | 56 | | 9 | Mar/18 | 11 | 48.93 | 49.09 | 49.65(0.13) | 49.64(-0.08) | 49.8(-0.07) | 49.57 | 0.6 | | 1 | 52(-5.3) | 40 | [9] | [-4] | [-6] | -11 | -193 | DR | -0.4 | OpenShort | | (7) | -5 | -11 | -19 | 4 | -0.1,42 | 56 | | 10 | Mar/18 | 10 | 48.93 | 49.09 | 49.59(0.14) | 49.68(-0.05) | 49.84(0.04) | 49.66 | 0.6 | | 1 | 58(-3.2) | 50 | [10] | [5] | [-6] | 12 | -142 | CR | -0.3 | HoldShort | | (9) | 3 | -13 | -10 | 4 | 0.1,59 | 56 | | | | |
| 11 | Mar/18 | 9 | 48.93 | 49.09 | 49.52(0.14) | 49.7(-0.08) | 49.82(0.16) | 49.77 | 0.7 | | 1 | 61(-2.1) | 40 | [10] | [12] | [-8] | 32 | -67 | CR | -0.1 | HoldShort? | | (10) | 11 | -33 | 2 | 20 | 0.4,72 | 56 | | 12 | Mar/17 | 15 | 49.02 | 48.87 | 49.45(0.15) | 49.74(-0.01) | 49.74(0.31) | 50.04 | 0.8 | | -1 | 63(4) | 50 | [11] | [27] | [8] | 45 | 36 | UT | 0.4 | OpenLong? | | (10) | 22 | 12 | 9 | 20 | 0.8,75 | 55 | | 13 | Mar/17 | 14 | 49.02 | 48.87 | 49.38(0.16) | 49.74(-0.06) | 49.58(0.19) | 49.94 | 0.7 | | -1 | 59(-0.9) | 50 | [11] | [17] | [12] | 41 | -22 | UT | 0.5 | OpenLong | | (9) | 14 | 21 | 10 | 20 | 0.8,71 | 55 | | 14 | Mar/17 | 13 | 49.02 | 48.87 | 49.3(0.13) | 49.77(-0.1) | 49.49(-0.06) | 49.77 | 0.6 | | -1 | 60(-1) | 50 | [9] | [-3] | [10] | 27 | -72 | RG | 0.4 | Wait | | (9) | -4 | 23 | 3 | 20 | 0.6,62 | 55 | | 15 | Mar/17 | 12 | 49.02 | 48.87 | 49.24(0.13) | 49.82(-0.14) | 49.52(-0.14) | 49.58 | 0.5 | | -1 | 61(-2) | 35 | [9] | [-10] | [7] | 17 | -125 | RG | 0.1 | Wait | | (7) | -10 | 25 | -7 | -4 | 0.5,54 | 55 | | | | |
| 16 | Mar/17 | 11 | 49.02 | 48.87 | 49.18(0.13) | 49.89(0.15) | 49.59(-0.31) | 49.38 | 0.3 | | -1 | 63(-1.8) | 15 | [9] | [-12] | [-6] | 11 | -204 | DR | -0.3 | OpenShort | | (6) | -22 | 15 | -18 | -20 | 0.3,53 | 55 | | 17 | Mar/17 | 10 | 49.02 | 48.87 | 49.12(0.11) | 49.82(0.14) | 49.74(-0.33) | 49.26 | 0.2 | | -1 | 65(-2) | -5 | [8] | [-14] | [-20] | 17 | -198 | DR | -0.6 | OpenShort | | (7) | -24 | -23 | -18 | -20 | 0.2,62 | 55 | | 18 | Mar/17 | 9 | 49.02 | 48.87 | 49.07(0.14) | 49.75(0.19) | 49.9(-0.3) | 49.45 | 0.3 | | -1 | 67(-1.3) | -15 | [10] | [-10] | [-28] | 37 | -174 | DR | -0.6 | OpenShort? | | (9) | -21 | -58 | -16 | -20 | 0.5,74 | 55 | | 19 | Mar/16 | 15 | 49.07 | 48.59 | 49(0.19) | 49.65(0.32) | 50.05(-0.13) | 49.93 | 0.7 | | -4 | 68(4.8) | 10 | [14] | [8] | [-3] | 64 | -72 | CR | -0.1 | HoldShort? | | (11) | -9 | 0 | -8 | -20 | 1.1,86 | 47 | | 20 | Mar/16 | 14 | 49.07 | 48.59 | 48.91(0.13) | 49.49(0.32) | 50.12(-0.14) | 49.93 | 0.7 | | -4 | 63(2.6) | -5 | [9] | [6] | [-12] | 71 | 15 | CR | -0.2 | HoldShort | | (12) | -10 | -27 | -11 | -12 | 1.3,88 | 47 | | | | |
| 21 | Mar/16 | 13 | 49.07 | 48.59 | 48.85(0.13) | 49.33(0.34) | 50.19(0.61) | 50.15 | 0.8 | | -4 | 60(4.3) | 50 | [9] | [60] | [6] | 85 | 296 | UT | -0.1 | OpenLong | | (9) | 44 | 11 | -9 | 20 | 1.7,92 | 47 | | 22 | Mar/16 | 12 | 49.07 | 48.59 | 48.79(0.12) | 49.16(0.3) | 49.89(0.59) | 50.06 | 0.8 | | -4 | 56(4.4) | 50 | [9] | [57] | [-2] | 89 | 291 | CR | 0.2 | OpenShort | | (7) | 42 | -16 | -11 | 20 | 1.8,94 | 47 | | 23 | Mar/16 | 11 | 49.07 | 48.59 | 48.73(0.12) | 49.01(0.35) | 49.6(0.7) | 50.19 | 0.9 | | -4 | 52(6.3) | 50 | [9] | [67] | [9] | 103 | 364 | UT | 0.9 | HoldLong | | (7) | 50 | -7 | 25 | 20 | 2.2,98 | 47 | | 24 | Mar/16 | 10 | 49.07 | 48.59 | 48.67(0.13) | 48.84(0.38) | 49.26(0.8) | 50.25 | 0.9 | | -4 | 45(8.6) | 50 | [9] | [75] | [14] | 112 | 402 | UT | 1.7 | HoldLong | | (9) | 57 | -5 | 37 | 20 | 2.7,94 | 47 | | 25 | Mar/16 | 9 | 49.07 | 48.59 | 48.61(0.14) | 48.66(0.4) | 48.87(0.81) | 50.29 | 1 | | -4 | 37(12.6) | 50 | [10] | [77] | [88] | 123 | 424 | UT | 3 | HoldLong? | | (9) | 58 | 205 | 49 | 20 | 3.6,83 | 47 | | | | |
| 26 | Mar/15 | 15 | 49.1 | 48.35 | 48.54(-0.05) | 48.47(0.1) | 48.48(0.08) | 48.64 | -0.4 | | -11 | 24(-7.3) | -50 | [-4] | [8] | [6] | 27 | 102 | UR | 0.5 | SmallShort? | | (-2) | 6 | 4 | 22 | 10 | 0.3,69 | 46 | | 27 | Mar/15 | 14 | 49.1 | 48.35 | 48.56(-0.13) | 48.42(0.08) | 48.44(0.03) | 48.61 | -0.4 | | -11 | 32(-5.5) | -50 | [-10] | [3] | [8] | 2 | 178 | UR | 0.4 | SmallShort | | (-2) | 2 | 15 | 12 | 8 | 0.1,49 | 46 | | 28 | Mar/15 | 13 | 49.1 | 48.35 | 48.62(-0.14) | 48.38(0.07) | 48.43(0.02) | 48.49 | -0.5 | | -11 | 37(-4.6) | -50 | [-10] | [1] | [7] | -25 | 147 | UR | 0.1 | SmallShort | | (-9) | 2 | 21 | 1 | -4 | -0.3,33 | 46 | | 29 | Mar/15 | 12 | 49.1 | 48.35 | 48.69(-0.16) | 48.34(0.04) | 48.42(-0.04) | 48.32 | -0.6 | | -11 | 42(-3.4) | -50 | [-12] | [-4] | [-0] | -38 | 103 | DT | -0.2 | OpenShort | | (-10) | -3 | 1 | -1 | -6 | -0.7,30 | 46 | | 30 | Mar/15 | 11 | 49.1 | 48.35 | 48.77(-0.16) | 48.32(-0.09) | 48.44(-0.04) | 48.31 | -0.6 | | -11 | 45(-2.6) | -50 | [-12] | [-9] | [-5] | -33 | 93 | DT | -0.2 | OpenShort | | (-10) | -3 | -20 | 4 | 12 | -0.8,37 | 46 | | | | |
| 31 | Mar/15 | 10 | 49.1 | 48.35 | 48.85(-0.14) | 48.37(-0.08) | 48.46(0.12) | 48.47 | -0.5 | | -11 | 48(-2) | -50 | [-10] | [3] | [2] | -29 | 126 | UR | 0 | SmallShort | | (-10) | 9 | -10 | 11 | 20 | -0.6,36 | 46 | | 32 | Mar/15 | 9 | 49.1 | 48.35 | 48.92(-0.13) | 48.41(-0.09) | 48.4(0.14) | 48.55 | -0.4 | | -11 | 50(-1.6) | -50 | [-10] | [5] | [9] | -35 | 121 | UR | 0.2 | SmallShort? | | (-9) | 10 | 14 | 11 | 20 | -0.6,30 | 46 | | 33 | Mar/12 | 15 | 49.24 | 48.29 | 48.99(-0.14) | 48.45(-0.12) | 48.33(0.12) | 48.44 | -0.6 | | -10 | 51(5) | -50 | [-10] | [1] | [4] | -46 | 96 | UR | 0.2 | SmallShort? | | (-9) | 9 | 0 | 12 | 20 | -0.8,24 | 37 | | 34 | Mar/12 | 14 | 49.24 | 48.29 | 49.06(-0.07) | 48.51(-0.1) | 48.27(0.14) | 48.44 | -0.6 | | -10 | 46(1) | -45 | [-4] | [4] | [5] | -61 | -26 | UR | 0.3 | SmallShort | | (-10) | 8 | 6 | 10 | 13 | -1,14 | 37 | | 35 | Mar/12 | 13 | 49.24 | 48.29 | 49.09(-0.09) | 48.56(-0.12) | 48.2(-0.15) | 48.39 | -0.6 | | -10 | 45(1.3) | -50 | [-5] | [-14] | [10] | -68 | -87 | DP | 0.3 | OpenShort | | (-5) | -9 | 24 | 11 | 0 | -1.1,10 | 37 | | | | |
| 36 | Mar/12 | 12 | 49.24 | 48.29 | 49.13(-0.13) | 48.62(-0.18) | 48.27(-0.29) | 48.2 | -0.7 | | -10 | 44(2.5) | -50 | [-8] | [-25] | [1] | -83 | -134 | DP | -0.1 | OpenShort | | (-6) | -17 | 1 | 11 | -19 | -1.5,5 | 37 | | 37 | Mar/12 | 11 | 49.24 | 48.29 | 49.19(-0.13) | 48.71(-0.32) | 48.41(-0.34) | 48.19 | -0.8 | | -10 | 41(3.3) | -50 | [-8] | [-32] | [1] | -90 | -155 | DP | -0.4 | OpenShort | | (-9) | -20 | 7 | -1 | -10 | -1.7,3 | 37 | | 38 | Mar/12 | 10 | 49.24 | 48.29 | 49.25(-0.14) | 48.87(-0.34) | 48.58(-0.35) | 48.13 | -0.8 | | -10 | 38(4.1) | -50 | [-8] | [-33] | [-3] | -102 | -179 | BT | -0.8 | OpenLong | | (-7) | -21 | 5 | -9 | -20 | -2.1,1 | 37 | | 39 | Mar/12 | 9 | 49.24 | 48.29 | 49.32(-0.15) | 49.04(-0.35) | 48.75(-0.34) | 48.09 | -0.8 | | -10 | 34(6.1) | -50 | [-9] | [-33] | [-35] | -115 | -186 | DT | -1.4 | HoldShort? | | (-9) | -20 | -83 | -17 | -20 | -2.6,0 | 37 | | 40 | Mar/11 | 15 | 49.32 | 48.29 | 49.4(-0.08) | 49.21(-0.24) | 48.92(-0.09) | 48.76 | -0.4 | | -10 | 28(-4.2) | -50 | [-5] | [-14] | [-8] | -87 | -72 | DT | -0.4 | HoldShort? | | (-6) | -5 | -18 | -7 | -12 | -1.6,3 | 38 | | | | |
| 41 | Mar/11 | 14 | 49.32 | 48.29 | 49.44(0.07) | 49.33(-0.2) | 48.96(-0.08) | 48.9 | -0.3 | | -10 | 32(-3.9) | -30 | [4] | [-10] | [-6] | -75 | -198 | DR | -0.1 | HoldShort | | (-5) | -5 | -15 | -2 | -10 | -1.2,5 | 38 | | 42 | Mar/11 | 13 | 49.32 | 48.29 | 49.41(0.09) | 49.43(-0.17) | 49(-0.33) | 49.02 | -0.2 | | -10 | 36(-3.4) | -35 | [5] | [-24] | [-3] | -65 | -248 | DR | 0 | OpenShort | | (5) | -20 | 4 | -11 | -20 | -0.8,5 | 38 | | 43 | Mar/11 | 12 | 49.32 | 48.29 | 49.37(0.08) | 49.52(-0.17) | 49.16(-0.33) | 48.99 | -0.2 | | -10 | 39(-3.2) | -40 | [5] | [-24] | [-4] | -66 | -238 | DR | -0.3 | OpenShort | | (5) | -20 | 7 | -24 | -20 | -0.7,2 | 38 | | 44 | Mar/11 | 11 | 49.32 | 48.29 | 49.33(0.07) | 49.6(-0.06) | 49.32(-0.38) | 48.93 | -0.3 | | -10 | 43(-2.3) | -50 | [4] | [-24] | [-17] | -68 | -240 | DR | -0.7 | OpenShort | | (5) | -23 | -7 | -43 | -20 | -0.7,0 | 38 | | 45 | Mar/11 | 10 | 49.32 | 48.29 | 49.3(0.08) | 49.63(-0.04) | 49.51(-0.36) | 48.99 | -0.2 | | -10 | 45(-2.6) | -50 | [5] | [-22] | [-16] | -32 | -225 | DR | -0.8 | OpenShort | | (5) | -21 | -11 | -33 | -20 | -0.5,31 | 38 | | | | |
| 46 | Mar/11 | 9 | 49.32 | 48.29 | 49.26(0.08) | 49.65(-0.05) | 49.69(-0.34) | 49.08 | -0.2 | | -10 | 48(-4) | -50 | [5] | [-21] | [-39] | 5 | -200 | DR | -0.9 | OpenShort? | | (5) | -20 | -89 | -24 | -20 | -0.3,62 | 38 | | 47 | Mar/10 | 15 | 49.39 | 48.31 | 49.22(0.2) | 49.68(0.08) | 49.86(-0.02) | 49.81 | 0.3 | | -10 | 52(-1.9) | -5 | [12] | [4] | [-1] | 61 | -80 | CR | -0.1 | HoldShort? | | (10) | -1 | 1 | -6 | -4 | 0.8,91 | 37 | | 48 | Mar/10 | 14 | 49.39 | 48.31 | 49.12(0.18) | 49.64(0.08) | 49.87(-0.03) | 49.8 | 0.3 | | -10 | 53(-2.6) | -0 | [11] | [3] | [2] | 68 | -47 | RG | -0.1 | Wait | | (12) | -2 | -7 | 23 | 8 | 0.9,95 | 37 | | 49 | Mar/10 | 13 | 49.39 | 48.31 | 49.03(0.22) | 49.6(0.05) | 49.88(0.26) | 49.86 | 0.3 | | -10 | 56(-1.5) | 5 | [13] | [20] | [5] | 76 | 17 | RG | -0 | Wait | | (12) | 16 | -5 | 25 | 20 | 1.1,98 | 37 | | 50 | Mar/10 | 12 | 49.39 | 48.31 | 48.92(0.22) | 49.58(0.05) | 49.75(0.28) | 49.9 | 0.4 | | -10 | 58(-1.2) | 10 | [13] | [22] | [7] | 79 | 51 | RG | 0.2 | Wait | | (15) | 17 | -2 | 26 | 20 | 1.2,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|