|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $81.8900 One month high (close): $112.4100
AYX Daily Change: 1.52% Daily StdDev 3.6% AYX EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $83.23(1.52%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 89.6 | 85.13 | 83.31(-0.16) | 82.54(-0.38) | 82.25(-0.08) | 82.66 | -0.8 | | -17 | 13(-1.5) | -50 | [-4] | [-10] | [17] | -56 | 49 | DP | 0.4 | OpenShort | | (-5) | -2 | 27 | 6 | 20 | -0.6,9 | 34 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 82.54(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 83.31(hourly_sma_20 0.79%) 85.13(daily_ema_10 2.99%) 89.6(daily_ema_20 8.4%)
|
| | | 2 | Mar/19 | 10 | 89.6 | 85.13 | 83.44(-0.25) | 82.86(-0.32) | 82.31(-0.3) | 81.93 | -0.9 | | -17 | 15(-0.8) | -50 | [-7] | [-16] | [-6] | -78 | -21 | DT | -0.3 | HoldShort | | (-6) | -8 | -12 | -5 | -12 | -1.2,2 | 34 | | 3 | Mar/19 | 9 | 89.6 | 85.13 | 83.65(-0.24) | 83.12(-0.1) | 82.55(-0.12) | 82.27 | -0.9 | | -17 | 15(-1.8) | -50 | [-7] | [-8] | [-2] | -74 | 36 | DT | -0.2 | OpenShort? | | (-7) | -3 | 11 | -6 | -20 | -1.1,4 | 34 | | 4 | Mar/18 | 15 | 90.98 | 85.17 | 83.85(-0.32) | 83.2(-0.16) | 82.65(-0.07) | 81.98 | -1 | | -21 | 17(1.7) | -50 | [-9] | [-9] | [-12] | -75 | 59 | DT | -0.5 | OpenShort? | | (-8) | -2 | -17 | -5 | -20 | -1.3,8 | 33 | | 5 | Mar/18 | 14 | 90.98 | 85.17 | 84.12(-0.22) | 83.33(-0.15) | 82.71(-0.14) | 82.43 | -0.9 | | -21 | 16(0) | -50 | [-6] | [-10] | [-9] | -64 | -31 | DT | -0.2 | OpenShort | | (-9) | -4 | -19 | 5 | -20 | -1.2,16 | 33 | | | | |
| 6 | Mar/18 | 13 | 90.98 | 85.17 | 84.3(-0.19) | 83.45(-0.05) | 82.83(-0.68) | 82.96 | -0.9 | | -21 | 16(-0.1) | -50 | [-5] | [-23] | [-4] | -55 | -143 | DT | 0.1 | OpenShort | | (-6) | -19 | -7 | 6 | -20 | -0.9,18 | 33 | | 7 | Mar/18 | 12 | 90.98 | 85.17 | 84.46(-0.17) | 83.45(0) | 83.4(-0.35) | 83.14 | -0.8 | | -21 | 16(0) | -50 | [-5] | [-14] | [2] | -61 | -84 | DP | -0.2 | OpenShort | | (-6) | -10 | 14 | -2 | -20 | -0.9,12 | 33 | | 8 | Mar/18 | 11 | 90.98 | 85.17 | 84.61(-0.2) | 83.49(-0.22) | 83.69(-0.07) | 82.74 | -0.9 | | -21 | 16(0.4) | -50 | [-6] | [-9] | [-0] | -79 | -54 | DT | -0.7 | HoldShort | | (-6) | -2 | 16 | -25 | -16 | -1.3,4 | 33 | | 9 | Mar/18 | 10 | 90.98 | 85.17 | 84.78(-0.22) | 83.67(-0.23) | 83.75(-0.24) | 82.3 | -0.9 | | -21 | 15(0.9) | -50 | [-6] | [-14] | [-16] | -73 | -140 | DT | -1 | OpenShort | | (-7) | -7 | -25 | -9 | -20 | -1.8,22 | 33 | | 10 | Mar/18 | 9 | 90.98 | 85.17 | 84.97(-0.2) | 83.86(-0.27) | 83.95(-0.15) | 83 | -0.9 | | -21 | 14(0.5) | -50 | [-6] | [-12] | [-32] | -54 | -81 | DT | -0.7 | OpenShort? | | (-6) | -4 | -98 | 11 | -14 | -1.5,34 | 33 | | | | |
| 11 | Mar/17 | 15 | 92.41 | 85.57 | 85.14(-0.04) | 84.09(0.07) | 84.08(0.6) | 85.81 | -0.7 | | -22 | 14(0.8) | -5 | [-1] | [15] | [29] | -4 | 256 | UR | 1.4 | SmallShort? | | (-2) | 17 | 42 | 28 | 20 | 0.5,34 | 35 | | 12 | Mar/17 | 14 | 92.41 | 85.57 | 85.17(-0.06) | 84.03(-0.18) | 83.58(0.36) | 84.62 | -0.8 | | -22 | 13(0.1) | -10 | [-2] | [5] | [28] | -46 | 79 | UR | 0.8 | SmallShort | | (-3) | 10 | 58 | 14 | 20 | -0.4,14 | 35 | | 13 | Mar/17 | 13 | 92.41 | 85.57 | 85.22(-0.15) | 84.18(-0.38) | 83.28(-0.37) | 83.03 | -1 | | -22 | 13(1) | -50 | [-4] | [-19] | [-3] | -88 | -207 | DT | -0.2 | OpenShort | | (-5) | -10 | -9 | 4 | -12 | -1.7,5 | 35 | | 14 | Mar/17 | 12 | 92.41 | 85.57 | 85.35(-0.14) | 84.5(-0.47) | 83.59(-0.21) | 83.29 | -0.9 | | -22 | 12(0.9) | -50 | [-4] | [-15] | [-2] | -88 | -160 | DT | -0.3 | HoldShort | | (-4) | -6 | -12 | 11 | -2 | -1.8,7 | 35 | | 15 | Mar/17 | 11 | 92.41 | 85.57 | 85.47(-0.14) | 84.9(-0.29) | 83.77(-0.39) | 83.63 | -0.9 | | -22 | 11(0.8) | -50 | [-4] | [-18] | [1] | -87 | -180 | DP | -0.1 | OpenShort | | (-4) | -11 | 11 | 3 | -20 | -1.7,6 | 35 | | | | |
| 16 | Mar/17 | 10 | 92.41 | 85.57 | 85.59(-0.14) | 85.15(-0.33) | 84.09(-0.47) | 83.34 | -0.9 | | -22 | 10(1.3) | -50 | [-4] | [-21] | [-4] | -99 | -240 | DT | -0.7 | OpenShort | | (-5) | -13 | 8 | 2 | -20 | -2.2,6 | 35 | | 17 | Mar/17 | 9 | 92.41 | 85.57 | 85.71(-0.19) | 85.44(-0.33) | 84.49(-0.69) | 83.11 | -0.9 | | -22 | 9(2.2) | -50 | [-5] | [-27] | [-30] | -121 | -284 | DT | -1.6 | HoldShort? | | (-5) | -19 | -52 | -19 | -20 | -3,4 | 35 | | 18 | Mar/16 | 15 | 93.66 | 85.75 | 85.87(-0.1) | 85.73(-0.19) | 85.07(-0.41) | 84.57 | -0.9 | | -26 | 7(-0.9) | -50 | [-3] | [-19] | [-2] | -96 | -153 | DT | -0.8 | HoldShort? | | (-4) | -12 | 14 | -14 | -20 | -2,4 | 28 | | 19 | Mar/16 | 14 | 93.66 | 85.75 | 85.96(-0.25) | 85.89(-0.22) | 85.42(-0.72) | 84.18 | -0.9 | | -26 | 8(-0.6) | -50 | [-7] | [-29] | [-26] | -105 | -147 | DT | -1.5 | CloseShort | | (-4) | -20 | -39 | -34 | -20 | -2.2,0 | 28 | | 20 | Mar/16 | 13 | 93.66 | 85.75 | 86.17(-0.2) | 86.08(-0.13) | 86.04(-0.19) | 85.27 | -0.8 | | -26 | 8(-1) | -50 | [-6] | [-12] | [-7] | -65 | 43 | DT | -0.9 | OpenShort | | (-6) | -5 | -1 | -21 | -20 | -1,10 | 28 | | | | |
| 21 | Mar/16 | 12 | 93.66 | 85.75 | 86.34(-0.2) | 86.19(-0.14) | 86.21(-0.2) | 85.3 | -0.8 | | -26 | 9(-0.7) | -50 | [-6] | [-13] | [-16] | -53 | 20 | DT | -0.9 | OpenShort | | (-6) | -6 | -26 | -21 | -20 | -1.1,25 | 28 | | 22 | Mar/16 | 11 | 93.66 | 85.75 | 86.51(-0.16) | 86.31(0.05) | 86.21(0) | 86.05 | -0.7 | | -26 | 10(-0.5) | -50 | [-4] | [-4] | [-3] | -2 | 96 | DT | -0.3 | OpenShort | | (-5) | 0 | -8 | 10 | -20 | -0.4,58 | 28 | | 23 | Mar/16 | 10 | 93.66 | 85.75 | 86.64(-0.12) | 86.27(0.09) | 86.38(0.01) | 86.29 | -0.7 | | -26 | 10(-0.3) | -50 | [-3] | [-3] | [-11] | -3 | 73 | DT | -0.1 | OpenShort | | (-4) | 0 | -35 | 14 | -16 | -0.3,55 | 28 | | 24 | Mar/16 | 9 | 93.66 | 85.75 | 86.75(-0.05) | 86.19(0.18) | 86.37(0.3) | 87.29 | -0.6 | | -26 | 11(-0.6) | -15 | [-1] | [7] | [21] | 10 | 176 | UR | 0.8 | SmallShort? | | (-2) | 8 | 41 | 20 | 20 | 0.5,47 | 28 | | 25 | Mar/15 | 15 | 95.14 | 86.58 | 86.79(-0.15) | 86.19(0) | 86.12(-0.07) | 86.12 | -0.8 | | -27 | 11(-0.2) | -50 | [-4] | [-7] | [0] | -31 | 43 | DT | 0 | OpenShort? | | (-4) | -2 | -2 | 3 | 7 | -0.6,34 | 29 | | | | |
| 26 | Mar/15 | 14 | 95.14 | 86.58 | 86.92(0.04) | 86.03(0.06) | 86.18(-0.07) | 86.18 | -0.8 | | -27 | 12(-0.2) | -45 | [1] | [-5] | [1] | -45 | -143 | RG | 0 | Wait | | (-5) | -2 | 5 | -2 | -1 | -0.6,20 | 29 | | 27 | Mar/15 | 13 | 95.14 | 86.58 | 86.89(0.03) | 85.98(-0.04) | 86.24(0.09) | 86.03 | -0.9 | | -27 | 12(-0.3) | -50 | [1] | [-2] | [-2] | -50 | -107 | DR | -0.2 | OpenShort | | (1) | 3 | -7 | -4 | 15 | -0.7,18 | 29 | | 28 | Mar/15 | 12 | 95.14 | 86.58 | 86.86(0.05) | 85.98(0) | 86.16(0.17) | 86.24 | -0.8 | | -27 | 12(-0.3) | -35 | [1] | [1] | [4] | -40 | -77 | RG | 0.1 | Wait | | (2) | 5 | 8 | 1 | 19 | -0.5,23 | 29 | | 29 | Mar/15 | 11 | 95.14 | 86.58 | 86.81(0.03) | 86.02(-0.29) | 86.01(0.07) | 86.02 | -0.9 | | -27 | 12(-0.1) | -50 | [1] | [-6] | [1] | -40 | -100 | RG | 0 | Wait | | (1) | 2 | -15 | 8 | 20 | -0.6,25 | 29 | | 30 | Mar/15 | 10 | 95.14 | 86.58 | 86.78(0.03) | 86.27(-0.26) | 85.95(0.09) | 86.44 | -0.8 | | -27 | 12(0) | -35 | [1] | [-5] | [7] | -37 | -46 | RG | 0.4 | Wait | | (2) | 3 | -1 | 9 | 20 | -0.3,21 | 29 | | | | |
| 31 | Mar/15 | 9 | 95.14 | 86.58 | 86.75(-0.05) | 86.5(-0.25) | 85.87(0.18) | 86.47 | -0.8 | | -27 | 12(-1.5) | -35 | [-1] | [-3] | [15] | -44 | 60 | DP | 0.5 | OpenShort? | | (1) | 5 | 29 | 6 | 20 | -0.2,11 | 29 | | 32 | Mar/12 | 15 | 96.68 | 87.47 | 86.8(-0.24) | 86.71(-0.36) | 85.72(-0.18) | 85.64 | -1 | | -29 | 14(0.8) | -50 | [-7] | [-16] | [0] | -64 | 49 | DT | -0.1 | OpenShort? | | (-3) | -5 | 5 | -5 | -11 | -0.8,6 | 26 | | 33 | Mar/12 | 14 | 96.68 | 87.47 | 87.01(-0.19) | 87.02(-0.32) | 85.87(-0.18) | 85.5 | -1 | | -29 | 13(0.4) | -50 | [-5] | [-15] | [-7] | -63 | -34 | DT | -0.2 | OpenShort | | (-8) | -5 | -7 | -2 | -20 | -1,12 | 26 | | 34 | Mar/12 | 13 | 96.68 | 87.47 | 87.17(-0.13) | 87.3(-0.29) | 86.02(-0.65) | 85.7 | -1 | | -29 | 13(0.3) | -50 | [-4] | [-27] | [-12] | -62 | -200 | DT | -0.2 | OpenShort | | (-5) | -18 | -13 | -13 | -20 | -1,13 | 26 | | 35 | Mar/12 | 12 | 96.68 | 87.47 | 87.28(-0.05) | 87.56(-0.28) | 86.59(-0.61) | 86.06 | -0.9 | | -29 | 12(-0.7) | -50 | [-1] | [-25] | [-3] | -50 | -233 | DT | -0.4 | OpenShort | | (-3) | -17 | 13 | -14 | -20 | -0.9,23 | 26 | | | | |
| 36 | Mar/12 | 11 | 96.68 | 87.47 | 87.33(0.05) | 87.81(0.02) | 87.12(-0.67) | 85.69 | -1 | | -29 | 13(-0.5) | -50 | [1] | [-22] | [-27] | -56 | -392 | DR | -1 | OpenShort | | (-2) | -19 | -25 | -33 | -20 | -1.1,22 | 26 | | 37 | Mar/12 | 10 | 96.68 | 87.47 | 87.28(0.09) | 87.79(0.09) | 87.71(-0.52) | 86.41 | -0.9 | | -29 | 14(-0.2) | -50 | [3] | [-16] | [-13] | -24 | -302 | DR | -0.8 | OpenShort | | (3) | -14 | 6 | -24 | -20 | -0.6,41 | 26 | | 38 | Mar/12 | 9 | 96.68 | 87.47 | 87.2(0.04) | 87.71(0.12) | 88.17(-0.47) | 86.25 | -0.9 | | -29 | 14(-0.4) | -50 | [1] | [-15] | [-40] | -8 | -256 | DR | -1.2 | OpenShort? | | (3) | -13 | -77 | -19 | -20 | -0.6,57 | 26 | | 39 | Mar/11 | 15 | 98.2 | 88.41 | 87.17(0.2) | 87.61(0.36) | 88.59(0.07) | 88.52 | -0.8 | | -28 | 14(-1.7) | -25 | [6] | [5] | [-3] | 42 | -16 | CR | -0 | HoldShort? | | (5) | 2 | -6 | -3 | -2 | 0.8,72 | 23 | | 40 | Mar/11 | 14 | 98.2 | 88.41 | 87(0.38) | 87.29(0.33) | 88.53(0.04) | 88.71 | -0.8 | | -28 | 16(-0.5) | 15 | [11] | [5] | [4] | 47 | -139 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | -0 | 20 | 0.9,74 | 23 | | | | |
| 41 | Mar/11 | 13 | 98.2 | 88.41 | 86.67(0.29) | 87.01(0.15) | 88.5(0.71) | 88.66 | -0.8 | | -28 | 16(-0.1) | 25 | [8] | [20] | [8] | 48 | 127 | UT | 0.1 | OpenLong | | (12) | 20 | -2 | 2 | 20 | 1,73 | 23 | | 42 | Mar/11 | 12 | 98.2 | 88.41 | 86.42(0.27) | 86.88(-0.13) | 87.88(0.73) | 88.7 | -0.8 | | -28 | 17(0.2) | 25 | [8] | [17] | [19] | 51 | 177 | UT | 0.4 | OpenLong | | (9) | 20 | 12 | 3 | 20 | 1.2,71 | 23 | | 43 | Mar/11 | 11 | 98.2 | 88.41 | 86.19(0.24) | 87(-0.05) | 87.25(0.71) | 88.34 | -0.8 | | -28 | 16(0.6) | 10 | [7] | [17] | [15] | 48 | 194 | RG | 0.6 | Wait | | (8) | 20 | 4 | 23 | 20 | 1.1,70 | 23 | | 44 | Mar/11 | 10 | 98.2 | 88.41 | 85.99(0.17) | 87.04(0.04) | 86.63(0.66) | 88.23 | -0.8 | | -28 | 16(0.5) | -15 | [5] | [17] | [6] | 42 | 253 | RG | 0.9 | SmallShort | | (7) | 18 | -11 | 18 | 20 | 1.2,62 | 23 | | 45 | Mar/11 | 9 | 98.2 | 88.41 | 85.84(0.13) | 87(0.18) | 86.06(0.64) | 88.57 | -0.8 | | -28 | 15(0.9) | 5 | [4] | [18] | [45] | 41 | 347 | RG | 1.4 | SmallShort? | | (6) | 18 | 106 | 18 | 20 | 1.5,53 | 23 | | | | |
| 46 | Mar/10 | 15 | 99.57 | 89.17 | 85.84(0) | 86.85(0.09) | 85.51(-0.43) | 85.55 | -1.2 | | -36 | 14(-0.3) | -50 | [0] | [-17] | [-10] | -20 | -120 | DR | 0 | OpenShort? | | (-2) | -12 | 0 | -6 | -20 | -0.1,33 | 20 | | 47 | Mar/10 | 14 | 99.57 | 89.17 | 85.73(0.14) | 86.77(0.09) | 85.88(-1) | 85.54 | -1.2 | | -36 | 15(-0.7) | -50 | [4] | [-32] | [-9] | -12 | -382 | DR | -0.2 | OpenShort | | (0) | -28 | 10 | -13 | -20 | -0.1,41 | 20 | | 48 | Mar/10 | 13 | 99.57 | 89.17 | 85.61(0.13) | 86.69(-0.04) | 86.75(-0.81) | 85.27 | -1.2 | | -36 | 15(-0.5) | -50 | [4] | [-29] | [-10] | -12 | -349 | DR | -0.8 | OpenShort | | (4) | -23 | -4 | -4 | -20 | -0.2,43 | 20 | | 49 | Mar/10 | 12 | 99.57 | 89.17 | 85.5(0.12) | 86.73(0.03) | 87.45(-0.56) | 85.37 | -1.2 | | -36 | 16(-0.8) | -50 | [3] | [-21] | [-14] | -1 | -259 | DR | -1.1 | OpenShort | | (5) | -16 | -16 | -0 | -20 | -0.1,52 | 20 | | 50 | Mar/10 | 11 | 99.57 | 89.17 | 85.4(0.21) | 86.71(0.43) | 87.94(-0.27) | 85.83 | -1.1 | | -36 | 17(-2.1) | -50 | [6] | [-6] | [-28] | 26 | -206 | DR | -1 | OpenShort | | (5) | -8 | -53 | 9 | -20 | 0.2,71 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|