Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $175.7500      One month high (close): $193.4200

AVB Daily Change: -3.13%   Daily StdDev 1.46%   AVB EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $182.79(-3.13%)

Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.43%(48%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1911   183.49  187.37  188.34(-0.11 187.66(-0.21 186.74(-0.39185.280.4    1228(3.1)-5[-8][-35][-5]-101-149RG-1SmallLong    (-9)-2712-32-20-2.1,260

Daily Trend: %
Up Forces: 187.37(daily_ema_10 1.13%)  
Down Forces:
Support Levels: 183.49(daily_ema_20 -0.97%)  
Resistance Levels: 187.66(weak_hourly_sma_10 1.28%)   188.34(weak_hourly_sma_20 1.65%)  
 
2Mar/1910   183.49  187.37  188.56(-0.12 188.05(-0.23 187.47(-0.37184.960.3    1225(2)-15[-8][-34][-23]-105-163DT-1.9HoldShort    (-9)-25-38-29-20-2.8,1560
3Mar/199   183.49  187.37  188.79(-0.15 188.49(-0.09 188.16(-0.24185.970.5    1223(-3.2)-25[-10][-21][-44]-81-62DT-1.8HoldShort?    (-7)-16-104-19-20-2.4,2960
4Mar/1815   183.28  187  189.08(-0.12 188.65(0.03 188.61(0.06188.771.1    1527(-3.8)15[-8][7][2]-6111UR0.1SmallShort?    (-6)4113-3-0.2,4971
5Mar/1814   183.28  187  189.31(-0.12 188.58(0.04 188.5(-0.04188.731    1530(-5.4)5[-9][-0][-1]-1981RG0.1Wait    (-9)-3-711-4-0.4,4171
 
6Mar/1813   183.28  187  189.54(-0.14 188.5(0.06 188.57(-0.03188.921.1    1536(-5.1)10[-10][1][8]-23104UR0.2SmallShort    (-9)-21995-0.3,3571
7Mar/1812   183.28  187  189.8(-0.17 188.39(-0.07 188.63(-0.1188.411    1541(-2)5[-12][-9][3]-4576RG-0.1Wait    (-11)-77-213-0.7,2371
8Mar/1811   183.28  187  190.12(-0.14 188.53(-0.11 188.82(0.07188.220.9    1543(0.5)15[-10][2][1]-5159UR-0.3SmallShort    (-13)50-010-0.9,2271
9Mar/1810   183.28  187  190.39(-0.1 188.73(-0.1 188.69(0.01188.220.9    1542(1.1)5[-7][-1][-10]-49-6RG-0.2Wait    (-11)1-3324-1,2671
10Mar/189   183.28  187  190.57(-0.03 188.92(-0.05 188.67(0.13189.11.1    1541(0.4)50[-2][10][3]-38-17UR0.2SmallShort?    (-5)9-41615-0.7,3071
 
11Mar/1715   182.73  186  190.63(-0.03 189.02(-0.02 188.42(0.14189.211.3    1341(-0.9)50[-2][12][1]-50-5UR0.4SmallShort?    (-2)10-61113-0.7,1862
12Mar/1714   182.73  186  190.63(0)  189.06(-0.01 188.16(-0.04189.361.3    1342(-0.1)50[0][-0][25]-54-80UR0.6SmallShort    (-1)-3661113-0.6,1162
13Mar/1713   182.73  186  190.68(-0.04 189.09(-0.22 188.23(-0.28187.591    1342(1.7)25[-3][-24][-7]-87-190RG-0.3Wait    (-4)-19-19-1-7-1.5,162
14Mar/1712   182.73  186  190.76(-0.03 189.51(-0.28 188.76(-0.22188.11.1    1340(0.9)40[-2][-22][2]-82-166RG-0.3Wait    (-2)-1510-94-1.3,162
15Mar/1711   182.73  186  190.82(-0.03 190.04(-0.28 189.18(-0.24187.841    1339(1.8)35[-2][-23][-5]-87-190RG-0.7Wait    (-3)-16-3-15-20-1.5,162
 
16Mar/1710   182.73  186  190.87(-0.05 190.58(-0.33 189.63(-0.17187.911    1337(0.8)10[-3][-21][-27]-83-153RG-0.9SmallLong    (-2)-12-68-13-20-1.6,762
17Mar/179   182.73  186  190.96(0.03 191.21(-0.26 189.96(0.01189.741.4    1337(-2.7)50[2][-5][-7]-55-86DR-0.1OpenShort?    (0)1-18-40-0.7,1362
18Mar/1615   182.17  185.16  190.9(0.08 191.71(-0.18 189.94(-0.17190.241.7    1439(-5.7)50[5][-12][-1]-43-148DR0.1OpenShort?    (4)-123-3-13-0.3,1555
19Mar/1614   182.17  185.16  190.76(0.1 192.05(-0.09 190.25(-0.34190.161.6    1445(-2.6)50[7][-20][-5]-43-209DR-0OpenShort    (6)-233-11-20-0.3,1555
20Mar/1613   182.17  185.16  190.57(0.08 192.22(-0.01 190.91(-0.32190.091.6    1448(-1.9)50[5][-17][-4]-42-185DR-0.4OpenShort    (7)-2219-26-20-0.2,1355
 
21Mar/1612   182.17  185.16  190.42(0.06 192.24(-0.04 191.53(-0.48189.581.5    1450(-1.6)25[4][-29][-14]-34-215DR-0.8OpenShort    (5)-33-3-34-20-0.3,2455
22Mar/1611   182.17  185.16  190.31(0.06 192.31(0.02 192.45(-0.53189.651.5    1451(-1)20[4][-30][-39]-9-216DR-1.1OpenShort    (4)-36-79-28-20-0.3,4955
23Mar/1610   182.17  185.16  190.19(0.11 192.27(0.14 193.47(-0.2191.82    1452(-0.8)30[8][-3][-27]36-75DR-0.7OpenShort    (9)-14-59-20-200.6,7155
24Mar/169   182.17  185.16  189.99(0.16 192.01(0.22 193.85(0.16193.422.3    1453(0)50[11][25][1]6864UT-0.2OpenLong?    (11)118-1451.3,8555
25Mar/1515   181.56  183.95  189.68(0.19 191.6(0.22 193.54(0.3193.22.5    1553(-3.9)50[13][37][-13]7679CR-0.1OpenShort?    (11)20-37-11131.4,9163
 
26Mar/1514   181.56  183.95  189.32(0.24 191.17(0.24 192.96(0.41194.212.8    1557(3)50[17][46][-1]96125CR0.5OpenShort    (16)28-181201.9,9863
27Mar/1513   181.56  183.95  188.86(0.25 190.72(0.33 192.16(0.57194.722.9    1554(2.8)50[17][61][20]110205UT1HoldLong    (19)393712202.4,10063
28Mar/1512   181.56  183.95  188.38(0.28 190.1(0.34 191.07(0.48193.722.6    1551(-0.7)50[19][55][30]108124UT1.1CloseLong    (17)336812202.3,10063
29Mar/1511   181.56  183.95  187.86(0.27 189.46(0.28 190.17(0.28191.862.2    1552(-7.1)50[19][39][23]9314UT0.7HoldLong    (17)19589201.7,10063
30Mar/1510   181.56  183.95  187.35(0.28 188.92(0.17 189.65(0.14190.291.9    1559(-6.2)50[19][26][2]75-80UT0.2HoldLong    (17)1032121.1,9763
 
31Mar/159   181.56  183.95  186.83(0.28 188.59(0.15 189.38(0.06190.221.9    1565(-2.2)50[19][20][14]72-80UT0.3OpenLong?    (20)436-1201.1,9463
32Mar/1215   180.8  182.26  186.31(0.22 188.3(0.1 189.27(0.07189.252.3    1167(-16.4)50[15][17][1]66-39UT-0OpenLong?    (18)51-4131,9163
33Mar/1214   180.8  182.26  185.9(0.17 188.11(0.07 189.14(0.21189.212.3    1184(2.3)50[12][25][0]7066UT0OpenLong    (17)14-2-7201.1,9263
34Mar/1213   180.8  182.26  185.58(0.13 187.97(0.11 188.75(0.29189.272.3    1181(3.2)50[9][31][6]74145UT0.2OpenLong    (13)2011-1201.2,9463
35Mar/1212   180.8  182.26  185.33(0.12 187.77(0.16 188.2(0.21188.972.2    1178(3.3)50[8][27][-7]79135CR0.3OpenShort    (10)14-264101.3,9663
 
36Mar/1211   180.8  182.26  185.11(0.12 187.47(0.25 187.8(0.25189.672.4    1175(5.2)50[8][33][18]91195UT0.7OpenLong    (11)174211201.7,9863
37Mar/1210   180.8  182.26  184.88(0.08 187(0.18 187.33(0.13188.562.1    1170(3.6)50[6][22][18]77153UT0.5OpenLong    (7)9482201.4,9263
38Mar/129   180.8  182.26  184.73(0.05 186.66(0.21 187.08(-0.06187.281.8    1166(1.7)50[3][9][7]6778UT0.1OpenLong?    (4)-429-4-191.1,8963
39Mar/1115   180.17  180.75  184.63(0.06 186.26(0.26 187.19(-0.08186.522.2    664(-15.4)30[4][7][-11]5922CR-0.3HoldShort?    (2)-6-18-8-200.8,8961
40Mar/1114   180.17  180.75  184.52(0.07 185.78(0.39 187.34(0.11186.992.3    680(2.3)40[5][25][-8]7189CR-0.2HoldShort    (6)8-12-8-201.1,9361
 
41Mar/1113   180.17  180.75  184.39(0.08 185.06(0.4 187.13(0.25187.312.5    677(3.1)50[6][35][-1]79143CR0.1OpenShort    (6)17-1-421.3,9661
42Mar/1112   180.17  180.75  184.24(0.1 184.32(0.34 186.66(0.22187.322.5    674(3.5)50[7][31][-3]83126CR0.3OpenShort    (6)15-181201.4,9861
43Mar/1111   180.17  180.75  184.05(0.13 183.69(0.27 186.24(0.49187.812.6    671(5.9)50[9][48][17]95191UT0.8OpenLong    (9)342113201.8,10061
44Mar/1110   180.17  180.75  183.81(0.12 183.19(0.16 185.33(0.6187.252.4    665(4.2)50[8][52][29]92220UT1OpenLong    (9)414918201.8,9761
45Mar/119   180.17  180.75  183.58(0.12 182.9(0.08 184.22(0.67185.952    661(-3.3)50[8][54][26]79177UT1HoldLong?    (6)463731201.3,9661
 
46Mar/1015   179.64  180.08  183.37(0.15 182.9(-0)  183(0.56184.972    664(-14.3)50[10][42][9]5580UT1.1OpenLong?    (7)39-1034200.9,8260
47Mar/1014   179.64  180.08  183.1(0.19 182.77(-0.01 181.98(0.47185.232.1    678(-6.6)50[13][36][39]3849UT1.6OpenLong    (11)327734201,6360
48Mar/1013   179.64  180.08  182.75(0.14 182.79(-0.12 181.13(0.04183.241.3    685(-10.1)50[10][2][22]-14-98UT0.9OpenLong    (11)359-5200.2,3160
49Mar/1012   179.64  180.08  182.49(0.13 183.01(-0.14 181.05(-0.29181.710.8    695(-10.4)50[9][-21][20]-47-239RG0.3Wait    (7)-2074-16-20-0.3,1160
50Mar/1011   179.64  180.08  182.25(0.09 183.26(-0.25 181.57(-0.52179.830.1    6105(-8)35[6][-42][-11]-65-346DR-0.6OpenShort    (6)-36-2-22-20-0.9,860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA