|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $594.8000
ASML Daily Change: 1.95% Daily StdDev 2.69% ASML EMA_5_Trend: 0.5% 10Minute StdDev: $4.8618
Latest Price : $552.11(1.95%) | Tue. Mar 23, 2021($6.5) Mon. Mar 22, 2021($9.8) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($5.3) Wed. Mar 17, 2021($4.1) Tue. Mar 16, 2021($5.4) Mon. Mar 15, 2021($3.6) Fri. Mar 12, 2021($5.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 549.36 | 540.05 | 549.45(-0.08) | 548.67(-0.03) | 545.37(-0.15) | 544.47 | -0.2 | | -6 | 17(0.6) | -35 | [-3] | [-6] | [1] | -76 | -54 | DP | -0.2 | OpenShort? | | (-4) | -6 | 18 | -5 | -20 | -1.2,4 | 43 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 540.05(weak_daily_ema_10 -0.81%)
Resistance Levels: 548.67(weak_hourly_sma_10 0.77%) 549.36(daily_ema_20 0.9%) 549.45(weak_hourly_sma_20 0.91%)
|
| | | 2 | Mar/18 | 15 | 551.23 | 537.44 | 549.87(-0.06) | 548.85(-0.13) | 546.18(-0.18) | 542.24 | -0.4 | | -8 | 17(1) | -50 | [-2] | [-9] | [-12] | -97 | -129 | DT | -1 | HoldShort? | | (-4) | -7 | -12 | -19 | -20 | -1.9,1 | 45 | | 3 | Mar/18 | 14 | 551.23 | 537.44 | 549.87(0) | 549.55(-0.1) | 547.16(-0.13) | 543.77 | -0.3 | | -8 | 16(-0.1) | -50 | [0] | [-6] | [-14] | -82 | -147 | DR | -0.9 | HoldShort | | (-2) | -5 | -23 | -12 | -20 | -1.6,8 | 45 | | 4 | Mar/18 | 13 | 551.23 | 537.44 | 550.17(0.03) | 550.12(-0.1) | 547.88(-0.53) | 546.69 | -0.2 | | -8 | 16(-1.7) | -50 | [1] | [-20] | [-12] | -60 | -197 | DR | -0.3 | OpenShort | | (1) | -20 | -24 | -13 | -20 | -0.9,13 | 45 | | 5 | Mar/18 | 12 | 551.23 | 537.44 | 550(0.08) | 550.67(0.03) | 550.82(-0.21) | 549.66 | -0.1 | | -8 | 18(-1.7) | -30 | [3] | [-5] | [-1] | -39 | -122 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -17 | -19 | -0.1,14 | 45 | | | | |
| 6 | Mar/18 | 11 | 551.23 | 537.44 | 549.54(0.08) | 550.49(-0.02) | 551.97(0.08) | 548.53 | -0.1 | | -8 | 19(-1.5) | -30 | [3] | [4] | [-5] | -46 | -73 | CR | -0.7 | HoldShort | | (4) | 3 | 11 | -44 | -18 | -0.2,9 | 45 | | 7 | Mar/18 | 10 | 551.23 | 537.44 | 549.13(0.07) | 550.61(-0.03) | 551.52(-0.08) | 547.15 | -0.2 | | -8 | 21(-1) | -40 | [3] | [-2] | [-8] | -22 | -117 | DR | -0.8 | OpenShort | | (3) | -3 | -2 | -27 | -20 | -0.4,38 | 45 | | 8 | Mar/18 | 9 | 551.23 | 537.44 | 548.77(0.06) | 550.78(-0.1) | 551.94(-0.08) | 547.39 | -0.2 | | -8 | 22(-1.7) | -50 | [2] | [-3] | [-38] | 12 | -98 | DR | -0.8 | OpenShort? | | (3) | -3 | -109 | 2 | -20 | -0.3,69 | 45 | | 9 | Mar/17 | 15 | 553.24 | 534.89 | 548.44(0.21) | 551.34(0.17) | 552.36(0.33) | 561.36 | 0.3 | | -9 | 24(2.5) | 30 | [8] | [18] | [25] | 86 | 133 | UT | 1.5 | OpenLong? | | (9) | 12 | 47 | 15 | 20 | 2.2,81 | 49 | | 10 | Mar/17 | 14 | 553.24 | 534.89 | 547.28(0.16) | 550.4(0.03) | 550.52(0.28) | 555.44 | 0.1 | | -9 | 21(-0.3) | 20 | [6] | [13] | [30] | 58 | 73 | UT | 0.9 | OpenLong | | (8) | 11 | 74 | 5 | 20 | 1.5,70 | 49 | | | | |
| 11 | Mar/17 | 13 | 553.24 | 534.89 | 546.4(0.09) | 550.23(-0.12) | 549.01(-0.13) | 546.28 | -0.3 | | -9 | 21(-1.5) | -50 | [3] | [-6] | [-13] | 5 | -105 | DR | -0.5 | OpenShort | | (4) | -5 | -24 | -17 | -20 | -0,55 | 49 | | 12 | Mar/17 | 12 | 553.24 | 534.89 | 545.9(0.12) | 550.9(0.02) | 549.71(0.02) | 549.23 | -0.2 | | -9 | 23(-1.4) | -25 | [5] | [3] | [-2] | 40 | -38 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | 2 | -20 | 0.6,75 | 49 | | 13 | Mar/17 | 11 | 553.24 | 534.89 | 545.23(0.14) | 550.81(0.11) | 549.63(-0.13) | 549.49 | -0.1 | | -9 | 24(-1.4) | -35 | [5] | [-1] | [-11] | 42 | -66 | DR | -0 | OpenShort | | (6) | -5 | -21 | -5 | -20 | 0.7,74 | 49 | | 14 | Mar/17 | 10 | 553.24 | 534.89 | 544.49(0.18) | 550.23(0.16) | 550.33(0.01) | 552.17 | -0 | | -9 | 26(-0.6) | 0 | [7] | [6] | [10] | 56 | -10 | RG | 0.3 | Wait | | (8) | 0 | 34 | -2 | -9 | 1.2,76 | 49 | | 15 | Mar/17 | 9 | 553.24 | 534.89 | 543.53(0.14) | 549.33(0.13) | 550.29(-0.21) | 547.87 | -0.2 | | -9 | 26(-0.5) | -40 | [5] | [-3] | [-12] | 34 | -84 | DR | -0.4 | OpenShort? | | (7) | -8 | -15 | -18 | -20 | 0.6,69 | 49 | | | | |
| 16 | Mar/16 | 15 | 554.57 | 533.12 | 542.77(0.14) | 548.6(0.18) | 551.45(-0.12) | 549.78 | -0.2 | | -13 | 27(2.3) | -35 | [5] | [-1] | [-1] | 56 | -14 | DR | -0.2 | OpenShort? | | (8) | -5 | 7 | -11 | -19 | 1,81 | 41 | | 17 | Mar/16 | 14 | 554.57 | 533.12 | 542.01(0.03) | 547.64(0.16) | 552.09(0.02) | 548.83 | -0.2 | | -13 | 24(0.4) | -50 | [1] | [3] | [-15] | 61 | 109 | CR | -0.5 | HoldShort | | (6) | 1 | -33 | -14 | -18 | 1,86 | 41 | | 18 | Mar/16 | 13 | 554.57 | 533.12 | 541.85(0.06) | 546.75(0.22) | 552(0.34) | 552.99 | -0.1 | | -13 | 24(1.4) | -25 | [2] | [16] | [5] | 89 | 233 | RG | 0.1 | Wait | | (3) | 13 | 8 | -4 | 20 | 1.7,96 | 41 | | 19 | Mar/16 | 12 | 554.57 | 533.12 | 541.51(0.06) | 545.53(0.25) | 550.12(0.32) | 551.97 | -0.1 | | -13 | 23(1.2) | -35 | [2] | [16] | [-1] | 90 | 208 | CR | 0.3 | OpenShort | | (3) | 12 | -13 | 4 | 20 | 1.7,97 | 41 | | 20 | Mar/16 | 11 | 554.57 | 533.12 | 541.21(0.07) | 544.15(0.29) | 548.37(0.48) | 553.65 | -0 | | -13 | 21(1.9) | -15 | [3] | [23] | [10] | 103 | 273 | RG | 0.9 | SmallShort | | (4) | 18 | 5 | 19 | 20 | 2.1,100 | 41 | | | | |
| 21 | Mar/16 | 10 | 554.57 | 533.12 | 540.83(0.06) | 542.57(0.31) | 545.75(0.47) | 553.01 | -0.1 | | -13 | 20(2.3) | 0 | [2] | [23] | [22] | 100 | 280 | RG | 1.3 | SmallShort | | (3) | 18 | 37 | 24 | 20 | 2.2,95 | 41 | | 22 | Mar/16 | 9 | 554.57 | 533.12 | 540.49(0.04) | 540.91(0.23) | 543.19(0.31) | 548.39 | -0.2 | | -13 | 17(0.8) | -10 | [2] | [15] | [20] | 77 | 182 | RG | 1.1 | SmallShort? | | (1) | 12 | 39 | 22 | 20 | 1.6,87 | 41 | | 23 | Mar/15 | 15 | 557.03 | 534.03 | 540.28(-0.01) | 539.64(0.16) | 541.49(0.1) | 543.6 | -0.5 | | -15 | 16(-3.3) | -40 | [-0] | [4] | [4] | 47 | 90 | UR | 0.5 | SmallShort? | | (-0) | 4 | 3 | 12 | 16 | 0.7,79 | 44 | | 24 | Mar/15 | 14 | 557.03 | 534.03 | 540.33(0.17) | 538.76(0.19) | 540.94(0.19) | 543.2 | -0.5 | | -15 | 20(-3.1) | 5 | [6] | [10] | [9] | 28 | -55 | RG | 0.4 | Wait | | (-0) | 7 | 21 | 6 | 16 | 0.5,65 | 44 | | 25 | Mar/15 | 13 | 557.03 | 534.03 | 539.41(0.16) | 537.73(0.15) | 539.94(0.1) | 540.56 | -0.6 | | -15 | 23(-2.3) | -10 | [6] | [5] | [1] | 10 | -96 | RG | 0.1 | Wait | | (7) | 4 | 3 | -2 | 6 | 0.2,55 | 44 | | | | |
| 26 | Mar/15 | 12 | 557.03 | 534.03 | 538.55(0.15) | 536.94(0.11) | 539.38(0.14) | 540.21 | -0.6 | | -15 | 25(-1) | -10 | [6] | [6] | [3] | 11 | -68 | RG | 0.1 | Wait | | (7) | 5 | 3 | 1 | 19 | 0.2,56 | 44 | | 27 | Mar/15 | 11 | 557.03 | 534.03 | 537.75(0.11) | 536.37(-0.11) | 538.62(0.15) | 539.9 | -0.6 | | -15 | 26(-0.7) | -20 | [4] | [2] | [3] | 9 | -22 | RG | 0.2 | Wait | | (7) | 6 | -7 | 2 | 20 | 0.3,51 | 44 | | 28 | Mar/15 | 10 | 557.03 | 534.03 | 537.17(0.11) | 536.94(-0.1) | 537.79(0.23) | 540.81 | -0.6 | | -15 | 27(0) | 0 | [4] | [5] | [14] | 17 | 24 | RG | 0.4 | Wait | | (5) | 9 | 21 | 5 | 20 | 0.5,54 | 44 | | 29 | Mar/15 | 9 | 557.03 | 534.03 | 536.56(0.06) | 537.49(-0.14) | 536.58(0.2) | 538.22 | -0.7 | | -15 | 27(0) | -30 | [2] | [3] | [5] | 8 | 23 | RG | 0.2 | Wait? | | (4) | 8 | 4 | 4 | 20 | 0.2,53 | 44 | | 30 | Mar/12 | 15 | 559.54 | 537.17 | 536.22(-0.01) | 538.26(-0.15) | 535.52(0.19) | 537.77 | -0.7 | | -14 | 27(0.7) | -35 | [-0] | [2] | [7] | 4 | 80 | UR | 0.3 | SmallShort? | | (3) | 7 | 11 | 5 | 20 | 0.2,49 | 43 | | | | |
| 31 | Mar/12 | 14 | 559.54 | 537.17 | 536.25(-0.04) | 539.09(-0.18) | 534.5(0.07) | 536.41 | -0.8 | | -14 | 26(0) | -50 | [-2] | [-3] | [3] | 2 | 50 | DP | 0.2 | OpenShort | | (-1) | 3 | 5 | 7 | 3 | 0,52 | 43 | | 32 | Mar/12 | 13 | 559.54 | 537.17 | 536.46(-0.02) | 540.07(-0.16) | 534.12(-0.37) | 535.77 | -0.8 | | -14 | 26(-0.1) | -50 | [-1] | [-19] | [1] | -5 | -74 | DP | 0.2 | OpenShort | | (-2) | -14 | 8 | -1 | -20 | -0.1,48 | 43 | | 33 | Mar/12 | 12 | 559.54 | 537.17 | 536.59(-0.03) | 540.92(-0.18) | 536.09(-0.43) | 534.74 | -0.8 | | -14 | 26(0.1) | -50 | [-1] | [-22] | [-0] | -12 | -96 | DT | -0.2 | OpenShort | | (-2) | -16 | 15 | -12 | -20 | -0.2,43 | 43 | | 34 | Mar/12 | 11 | 559.54 | 537.17 | 536.76(-0.02) | 541.9(0.15) | 538.39(-0.48) | 532.92 | -0.9 | | -14 | 26(0.1) | -50 | [-1] | [-18] | [-16] | -20 | -157 | DT | -0.7 | OpenShort | | (-2) | -18 | 2 | -32 | -20 | -0.5,43 | 43 | | 35 | Mar/12 | 10 | 559.54 | 537.17 | 536.89(-0.02) | 541.08(0.17) | 541(-0.49) | 532.67 | -0.9 | | -14 | 26(0.1) | -50 | [-1] | [-18] | [-20] | -1 | -169 | DT | -1.1 | OpenShort | | (-1) | -18 | -15 | -25 | -20 | -0.5,62 | 43 | | | | |
| 36 | Mar/12 | 9 | 559.54 | 537.17 | 536.89(-0) | 540.16(0.19) | 543.67(-0.43) | 534.5 | -0.8 | | -14 | 26(-0.6) | -50 | [0] | [-15] | [-41] | 25 | -141 | DR | -1.2 | OpenShort? | | (-0) | -16 | -89 | -16 | -20 | -0.3,82 | 43 | | 37 | Mar/11 | 15 | 562.17 | 539.82 | 537.04(0.16) | 539.14(0.33) | 546.03(0.05) | 545.63 | -0.6 | | -12 | 27(-7.3) | -25 | [6] | [8] | [-1] | 77 | 35 | CR | -0.1 | OpenShort? | | (5) | 2 | -5 | -1 | 15 | 1.1,99 | 41 | | 38 | Mar/11 | 14 | 562.17 | 539.82 | 536.17(0.38) | 537.39(0.33) | 545.74(0.06) | 546.25 | -0.5 | | -12 | 34(-4.3) | 10 | [14] | [11] | [4] | 74 | -120 | RG | 0.1 | Wait | | (8) | 2 | 3 | -3 | 20 | 1,99 | 41 | | 39 | Mar/11 | 13 | 562.17 | 539.82 | 534.12(0.37) | 535.62(0.27) | 545.4(0.78) | 545.94 | -0.5 | | -12 | 38(-2) | 35 | [14] | [36] | [6] | 74 | 70 | UT | 0 | OpenLong | | (18) | 29 | -1 | 2 | 20 | 1,99 | 41 | | 40 | Mar/11 | 12 | 562.17 | 539.82 | 532.16(0.34) | 534.19(0.15) | 541.17(0.84) | 546.05 | -0.5 | | -12 | 40(-0.2) | 40 | [13] | [36] | [10] | 79 | 150 | UT | 0.4 | HoldLong | | (17) | 31 | -2 | 7 | 20 | 1.2,99 | 41 | | | | |
| 41 | Mar/11 | 11 | 562.17 | 539.82 | 530.35(0.31) | 533.42(0.11) | 536.65(0.83) | 546.26 | -0.5 | | -12 | 40(1.4) | 40 | [12] | [35] | [23] | 82 | 213 | UT | 0.8 | OpenLong | | (16) | 31 | 17 | 33 | 20 | 1.3,99 | 41 | | 42 | Mar/11 | 10 | 562.17 | 539.82 | 528.71(0.24) | 532.84(0.11) | 532.25(0.61) | 544.21 | -0.6 | | -12 | 39(1.8) | 25 | [9] | [26] | [13] | 67 | 217 | UT | 1 | OpenLong | | (14) | 23 | -3 | 23 | 20 | 1.3,84 | 41 | | 43 | Mar/11 | 9 | 562.17 | 539.82 | 527.46(0.19) | 532.26(0.12) | 529.04(0.61) | 544.56 | -0.6 | | -12 | 37(2.3) | 10 | [7] | [26] | [69] | 59 | 288 | RG | 1.4 | SmallShort? | | (11) | 23 | 165 | 17 | 20 | 1.6,69 | 41 | | 44 | Mar/10 | 15 | 563.39 | 541.23 | 527.46(-0) | 531.62(-0.2) | 525.84(-0.26) | 524.77 | -1.3 | | -15 | 35(-0.4) | -50 | [0] | [-18] | [-2] | -17 | -85 | DR | -0.1 | OpenShort? | | (0) | -10 | 11 | -13 | -20 | -0.2,38 | 40 | | 45 | Mar/10 | 14 | 563.39 | 541.23 | 526.48(-0.04) | 532.7(-0.22) | 527.21(-0.56) | 523.46 | -1.4 | | -15 | 35(0.1) | -50 | [-2] | [-30] | [-10] | -1 | -147 | DT | -0.4 | OpenShort | | (-1) | -21 | -7 | -11 | -20 | -0.3,57 | 40 | | | | |
| 46 | Mar/10 | 13 | 563.39 | 541.23 | 526.69(-0.02) | 533.88(-0.2) | 530.18(-0.61) | 524.24 | -1.3 | | -15 | 35(0) | -50 | [-1] | [-31] | [-20] | 7 | -164 | DT | -0.6 | OpenShort | | (-1) | -23 | -33 | -15 | -20 | -0.2,62 | 40 | | 47 | Mar/10 | 12 | 563.39 | 541.23 | 526.82(0.01) | 533.88(-0) | 533.44(-0.38) | 528.18 | -1.2 | | -15 | 35(-0.1) | -50 | [0] | [-18] | [-11] | 22 | -61 | DR | -0.5 | OpenShort | | (0) | -14 | -4 | -19 | -20 | 0.1,69 | 40 | | 48 | Mar/10 | 11 | 563.39 | 541.23 | 526.77(0.07) | 534.96(0.44) | 535.48(-0.36) | 528.58 | -1.2 | | -15 | 35(-1.6) | -50 | [3] | [-9] | [-20] | 33 | -107 | DR | -0.7 | OpenShort | | (1) | -14 | -25 | 11 | -20 | 0.2,78 | 40 | | 49 | Mar/10 | 10 | 563.39 | 541.23 | 526.41(0.19) | 532.61(0.47) | 537.4(-0.15) | 531.59 | -1.1 | | -15 | 37(-0.3) | -50 | [7] | [1] | [-24] | 53 | -94 | CR | -0.5 | HoldShort | | (4) | -6 | -55 | 18 | -20 | 0.5,90 | 40 | | 50 | Mar/10 | 9 | 563.39 | 541.23 | 525.42(0.21) | 530.13(0.54) | 538.2(0.12) | 538.32 | -0.9 | | -15 | 37(1.3) | -15 | [8] | [12] | [-2] | 78 | 95 | CR | 0 | OpenShort? | | (12) | 5 | -18 | 26 | -4 | 1.2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|