ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $64.4800 One month high (close): $89.5650

ARWR Daily Change: -1.13% Daily StdDev 3.47% ARWR EMA_5_Trend: -1.4% 10Minute StdDev: $1.6657

Latest Price : $67.71(-1.13%)

Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.68%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	74.31	70.18	69.76(-0.3)	68.58(-0.51)	67.73(-0.13)	67.4	-1	-19	23(1)	-50	[-9]	[-15]	[-9]	-80	-97	DT	-0.2	HoldShort	(-6)	-4	-25	2	-12	-1.5,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.58(hourly_sma_10 1.75%) 69.76(hourly_sma_20 3.5%) 70.18(daily_ema_10 4.12%) 74.31(daily_ema_20 10.25%)

2	Mar/19	13	74.31	70.18	69.97(-0.24)	68.93(-0.36)	67.82(-0.16)	67.93	-0.9	-19	22(-0.3)	-50	[-7]	[-14]	[-2]	-74	-107	DT	0.1	OpenShort	(-9)	-5	-4	10	-20	-1.4,11	29
3	Mar/19	12	74.31	70.18	70.14(-0.33)	69.18(-0.36)	67.93(-0.38)	68.01	-0.9	-19	22(0)	-50	[-10]	[-21]	[-1]	-77	-86	DT	0.1	HoldShort	(-8)	-11	3	9	-20	-1.4,8	29
4	Mar/19	11	74.31	70.18	70.37(-0.35)	69.43(-0.67)	68.19(-0.75)	67.95	-0.9	-19	22(-0.2)	-50	[-10]	[-36]	[9]	-86	-192	DP	-0.2	OpenShort	(-11)	-22	28	3	-12	-1.6,4	29
5	Mar/19	10	74.31	70.18	70.61(-0.43)	69.9(-0.65)	68.7(-1.04)	67.35	-1	-19	22(1.7)	-50	[-12]	[-45]	[-19]	-103	-306	DT	-0.9	HoldShort	(-13)	-30	-23	-7	-20	-2.1,0	29

6	Mar/19	9	74.31	70.18	70.92(-0.37)	70.36(-0.39)	69.42(-0.9)	67.85	-0.9	-19	21(1.4)	-50	[-11]	[-36]	[-26]	-105	-298	DT	-1.1	HoldShort?	(-13)	-26	-30	-18	-20	-2.2,0	29
7	Mar/18	15	75.37	70.33	71.18(-0.36)	70.64(-0.29)	70.05(-0.53)	68.49	-1	-20	19(2.7)	-50	[-10]	[-24]	[-27]	-95	-172	DT	-1.2	OpenShort?	(-11)	-15	-37	-17	-20	-2,5	37
8	Mar/18	14	75.37	70.33	71.44(-0.15)	70.85(-0.2)	70.42(-0.35)	69.31	-0.9	-20	17(1.5)	-50	[-4]	[-16]	[-29]	-81	-243	DT	-1	OpenShort	(-10)	-10	-55	-9	-20	-1.8,14	37
9	Mar/18	13	75.37	70.33	71.54(-0.09)	70.99(-0.04)	70.67(-0.6)	70.52	-0.7	-20	15(0.3)	-50	[-3]	[-20]	[-9]	-52	-193	DT	-0.1	OpenShort	(-2)	-17	-19	0	-20	-1,23	37
10	Mar/18	12	75.37	70.33	71.6(-0.07)	71.02(0.11)	71.09(-0.28)	70.94	-0.6	-20	15(0.2)	-50	[-2]	[-9]	[-4]	-45	-90	DT	-0.1	OpenShort	(-2)	-8	-2	-4	-20	-0.6,20	37

11	Mar/18	11	75.37	70.33	71.65(-0.05)	70.94(-0.08)	71.29(0.09)	70.98	-0.6	-20	15(0.1)	-45	[-1]	[-1]	[7]	-53	-24	DP	-0.3	OpenShort	(-2)	3	29	-24	14	-0.7,15	37
12	Mar/18	10	75.37	70.33	71.69(-0.08)	71(-0.15)	71.23(-0.06)	70.35	-0.7	-20	14(0.4)	-50	[-2]	[-6]	[-7]	-53	-130	DT	-0.9	OpenShort	(-4)	-2	-9	-10	-20	-1.3,30	37
13	Mar/18	9	75.37	70.33	71.74(-0.15)	71.1(-0.3)	71.27(-0.07)	70.55	-0.7	-20	14(0.5)	-50	[-4]	[-9]	[-28]	-34	-50	DT	-0.7	OpenShort?	(-2)	-2	-91	12	10	-1.2,46	37
14	Mar/17	15	76.24	70.5	71.84(0.02)	71.31(-0.03)	71.32(0.53)	72.64	-0.5	-21	14(0.3)	5	[1]	[13]	[26]	20	211	RG	1.4	SmallShort?	(0)	15	31	31	20	0.9,47	37
15	Mar/17	14	76.24	70.5	71.82(-0.04)	71.33(-0.21)	70.95(0.5)	71.93	-0.6	-21	13(0)	-5	[-1]	[9]	[30]	-22	171	UR	1	SmallShort	(-1)	15	57	17	20	0.1,26	37

16	Mar/17	13	76.24	70.5	71.85(-0.1)	71.48(-0.35)	70.6(-0.24)	70.67	-0.8	-21	13(0.5)	-50	[-3]	[-15]	[2]	-69	-122	DP	0.1	OpenShort	(-4)	-7	5	4	-4	-1.3,14	37
17	Mar/17	12	76.24	70.5	71.92(-0.13)	71.73(-0.41)	70.77(-0.24)	70.56	-0.8	-21	13(0.8)	-50	[-4]	[-16]	[-3]	-72	-124	DT	-0.2	OpenShort	(-4)	-7	-10	14	-20	-1.5,16	37
18	Mar/17	11	76.24	70.5	72.01(-0.08)	72.03(-0.09)	70.94(-0.52)	70.79	-0.8	-21	12(0.6)	-50	[-2]	[-19]	[-9]	-73	-217	DT	-0.2	OpenShort	(-4)	-15	0	-5	-20	-1.4,12	37
19	Mar/17	10	76.24	70.5	72.07(-0.07)	72.1(-0.12)	71.31(-0.56)	70.79	-0.8	-21	11(0.6)	-50	[-2]	[-21]	[-1]	-82	-246	DT	-0.6	HoldShort	(-3)	-16	28	-13	-20	-1.6,8	37
20	Mar/17	9	76.24	70.5	72.12(-0.11)	72.19(-0.23)	71.71(-0.9)	70.18	-0.9	-21	11(1.9)	-50	[-3]	[-32]	[-40]	-113	-377	DT	-2	HoldShort?	(-4)	-26	-60	-50	-20	-2.6,2	37

21	Mar/16	15	76.95	70.78	72.2(-0.02)	72.35(-0.04)	72.36(-0.46)	71.54	-0.7	-23	9(0.3)	-50	[-1]	[-18]	[-10]	-57	-178	DT	-1.3	OpenShort?	(-0)	-13	6	-37	-20	-1.1,21	34
22	Mar/16	14	76.95	70.78	72.22(-0.09)	72.35(-0)	72.69(-0.58)	71.4	-0.8	-23	9(0.4)	-50	[-3]	[-21]	[-33]	-42	-160	DT	-2.1	OpenShort	(-1)	-17	-54	-45	-20	-1.3,41	34
23	Mar/16	13	76.95	70.78	72.22(0)	72.35(0)	73.11(0.31)	72.63	-0.6	-23	8(0.1)	-50	[0]	[5]	[-2]	37	123	CR	-0.8	HoldShort	(0)	9	-8	-8	20	0.6,72	34
24	Mar/16	12	76.95	70.78	72.28(0.03)	72.38(0.09)	72.88(0.29)	72.81	-0.6	-23	8(0.1)	-50	[1]	[6]	[-7]	54	108	CR	-0.1	HoldShort	(0)	8	-26	-3	20	0.9,81	34
25	Mar/16	11	76.95	70.78	72.26(0.09)	72.32(0.13)	72.67(0.44)	73.42	-0.5	-23	8(0.8)	10	[3]	[12]	[19]	93	179	RG	1.3	SmallShort	(2)	13	10	57	20	2,93	34

26	Mar/16	10	76.95	70.78	72.2(0.06)	72.22(0.14)	72.35(0.4)	73.2	-0.5	-23	7(0.7)	-20	[2]	[11]	[6]	60	178	RG	1.6	SmallShort	(3)	12	-14	33	20	1.9,62	34
27	Mar/16	9	76.95	70.78	72.16(0.1)	72.12(0.17)	72.06(0.57)	73.52	-0.5	-23	6(1.6)	0	[3]	[16]	[44]	64	228	RG	3.1	SmallShort?	(3)	17	91	34	20	2.9,41	34
28	Mar/15	15	77.7	71.54	72.09(-0.04)	72(-0.06)	71.65(-0.31)	71.47	-0.8	-24	5(-3.8)	-50	[-1]	[-15]	[-10]	-77	-125	DT	-0.5	HoldShort?	(-2)	-9	-11	-19	-20	-1.8,18	40
29	Mar/15	14	77.7	71.54	72.12(0.16)	72.04(-0.01)	71.87(-0.13)	71.73	-0.8	-24	9(-2)	-35	[5]	[-7]	[-5]	-39	-226	DR	-0.2	OpenShort	(-1)	-4	-4	-7	-20	-0.6,26	40
30	Mar/15	13	77.7	71.54	72.01(0.14)	72.04(0)	71.97(-0.18)	71.83	-0.8	-24	11(-1.5)	-45	[4]	[-9]	[-5]	-37	-187	DR	-0.2	OpenShort	(5)	-5	3	-27	-20	-0.2,18	40

31	Mar/15	12	77.7	71.54	71.91(0.13)	72.04(-0.02)	72.1(-0.09)	71.77	-0.8	-24	12(-0.9)	-35	[4]	[-7]	[-0]	-19	-162	RG	-0.4	Wait	(4)	-3	14	-19	-17	-0.2,36	40
32	Mar/15	11	77.7	71.54	71.81(0.08)	72.05(-0.18)	72.17(-0.24)	71.46	-0.8	-24	13(-0.7)	-50	[2]	[-14]	[-22]	-17	-176	DR	-0.7	OpenShort	(4)	-7	-49	-24	-18	-0.4,43	40
33	Mar/15	10	77.7	71.54	71.75(0.17)	72.05(-0)	72.34(0.18)	72.57	-0.7	-24	14(0.2)	-10	[5]	[2]	[8]	44	-3	RG	0.2	Wait	(5)	5	16	0	20	0.8,74	40
34	Mar/15	9	77.7	71.54	71.63(0.07)	72.18(-0.03)	72.21(0.12)	72.21	-0.7	-24	14(0)	-45	[2]	[-1]	[-4]	38	45	DR	0	OpenShort?	(5)	4	-13	-3	14	0.6,73	40
35	Mar/12	15	78.52	72.62	71.58(0.03)	72.2(0.04)	72.12(0.19)	72.5	-0.8	-22	14(-0.1)	-30	[1]	[3]	[8]	55	146	RG	0.4	Wait?	(3)	6	17	7	19	0.9,82	37

36	Mar/12	14	78.52	72.62	71.56(0.14)	72.17(-0.04)	71.98(0.05)	72.11	-0.9	-22	14(-0.4)	-35	[4]	[-1]	[-3]	44	-37	DR	0.1	OpenShort	(0)	2	-10	3	-4	0.5,81	37
37	Mar/12	13	78.52	72.62	71.46(0.16)	72.2(0.03)	71.94(-0.1)	72.34	-0.8	-22	14(-0.2)	-15	[5]	[-4]	[8]	47	-50	RG	0.4	Wait	(5)	-3	20	0	10	0.8,77	37
38	Mar/12	12	78.52	72.62	71.35(0.13)	72.18(-0.02)	72.02(-0.19)	71.88	-0.9	-22	14(-0.9)	-40	[4]	[-8]	[-2]	35	-94	DR	-0.1	OpenShort	(4)	-6	4	-9	-20	0.5,72	37
39	Mar/12	11	78.52	72.62	71.26(0.17)	72.19(0.3)	72.16(-0.16)	71.78	-0.9	-22	15(0)	-45	[5]	[-2]	[-11]	35	-122	DR	-0.3	OpenShort	(4)	-5	-0	-17	-20	0.5,72	37
40	Mar/12	10	78.52	72.62	71.14(0.1)	71.97(0.27)	72.28(-0.11)	71.79	-0.9	-22	15(0)	-50	[3]	[-2]	[-9]	47	-26	DR	-0.4	OpenShort	(6)	-3	-6	-9	-20	0.6,82	37

41	Mar/12	9	78.52	72.62	71.07(0.1)	71.78(0.29)	72.36(-0.12)	71.92	-0.9	-22	15(-1)	-50	[3]	[-2]	[-16]	62	0	DR	-0.4	OpenShort?	(3)	-4	-35	-5	-20	0.8,92	37
42	Mar/11	15	79.28	73.25	71(0.28)	71.57(0.35)	72.45(0.15)	72.71	-0.9	-22	16(-6.4)	-0	[8]	[8]	[5]	85	20	RG	0.2	Wait?	(5)	4	5	3	20	1.4,100	34
43	Mar/11	14	79.28	73.25	70.8(0.55)	71.32(0.34)	72.34(0.15)	72.59	-0.9	-22	23(-1.9)	15	[16]	[10]	[7]	73	-216	UT	0.1	OpenLong	(9)	4	10	-3	20	1,98	34
44	Mar/11	13	79.28	73.25	70.41(0.42)	71.08(0.16)	72.23(0.78)	72.37	-0.9	-22	24(-1)	30	[12]	[24]	[10]	76	75	UT	0.1	HoldLong	(18)	23	8	1	20	1.1,98	34
45	Mar/11	12	79.28	73.25	70.11(0.39)	70.96(0.01)	71.67(0.67)	72.2	-0.9	-22	25(-0.2)	25	[11]	[19]	[8]	76	98	UT	0.3	HoldLong	(14)	19	-7	4	20	1.1,98	34

46	Mar/11	11	79.28	73.25	69.84(0.38)	70.95(0.32)	71.19(0.7)	72.37	-0.9	-22	26(0.7)	35	[11]	[24]	[13]	82	171	UT	0.6	HoldLong	(13)	20	9	24	20	1.3,99	34
47	Mar/11	10	79.28	73.25	69.58(0.32)	70.73(0.3)	70.7(0.57)	72.17	-0.9	-22	25(1.2)	20	[9]	[19]	[10]	73	209	UT	0.8	OpenLong	(12)	16	6	14	20	1.4,88	34
48	Mar/11	9	79.28	73.25	69.36(0.19)	70.52(0.28)	70.3(0.53)	72.04	-0.9	-22	24(1.3)	15	[6]	[17]	[49]	65	336	UT	1	OpenLong?	(10)	15	113	22	20	1.5,77	34
49	Mar/10	15	80	74.11	69.36(0)	70.33(0.04)	69.93(-0.47)	69.57	-1.4	-25	22(0.1)	-50	[0]	[-19]	[-10]	9	-57	DR	-0.2	OpenShort?	(0)	-14	-12	3	-20	0.2,54	35
50	Mar/10	14	80	74.11	69.23(0.06)	70.3(-0.09)	70.26(-0.64)	69.83	-1.3	-25	22(-0.1)	-50	[2]	[-25]	[-1]	31	-115	DR	-0.3	OpenShort	(0)	-19	-2	10	-20	0.4,71	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI