ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $64.4800 One month high (close): $89.5650

ARWR Daily Change: -1.13% Daily StdDev 3.47% ARWR EMA_5_Trend: -1.4% 10Minute StdDev: $1.6657

Latest Price : $67.71(-1.13%)

Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	12	74.31	70.18	70.14(-0.33)	69.18(-0.36)	67.93(-0.38)	68.01	-0.9	-19	22(0)	-50	[-10]	[-21]	[-1]	-77	-93	DT	0.1	HoldShort	(-9)	-11	3	9	-20	-1.4,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.18(hourly_sma_10 1.72%) 70.14(hourly_sma_20 3.13%) 70.18(daily_ema_10 3.19%) 74.31(daily_ema_20 9.26%)

2	Mar/19	11	74.31	70.18	70.37(-0.35)	69.43(-0.67)	68.19(-0.75)	67.95	-0.9	-19	22(-0.2)	-50	[-10]	[-36]	[9]	-86	-197	DP	-0.2	OpenShort	(-12)	-22	29	3	-12	-1.6,4	29
3	Mar/19	10	74.31	70.18	70.61(-0.43)	69.9(-0.65)	68.7(-1.04)	67.35	-1	-19	22(1.7)	-50	[-12]	[-45]	[-19]	-103	-311	DT	-0.9	HoldShort	(-14)	-30	-24	-7	-20	-2.1,0	29
4	Mar/19	9	74.31	70.18	70.92(-0.37)	70.36(-0.39)	69.42(-0.9)	67.85	-0.9	-19	21(1.4)	-50	[-11]	[-36]	[-27]	-105	-302	DT	-1.1	HoldShort?	(-14)	-26	-31	-18	-20	-2.2,0	29
5	Mar/18	15	75.37	70.33	71.18(-0.36)	70.64(-0.29)	70.05(-0.53)	68.49	-1	-20	19(2.7)	-50	[-10]	[-24]	[-27]	-95	-179	DT	-1.2	OpenShort?	(-12)	-15	-39	-17	-20	-2,5	37

6	Mar/18	14	75.37	70.33	71.44(-0.15)	70.85(-0.2)	70.42(-0.35)	69.31	-0.9	-20	17(1.5)	-50	[-4]	[-16]	[-29]	-81	-245	DT	-1	OpenShort	(-10)	-10	-57	-9	-20	-1.8,14	37
7	Mar/18	13	75.37	70.33	71.54(-0.09)	70.99(-0.04)	70.67(-0.6)	70.52	-0.7	-20	15(0.3)	-50	[-3]	[-20]	[-9]	-52	-192	DT	-0.1	OpenShort	(-2)	-17	-19	0	-20	-1,23	37
8	Mar/18	12	75.37	70.33	71.6(-0.07)	71.02(0.11)	71.09(-0.28)	70.94	-0.6	-20	15(0.2)	-50	[-2]	[-9]	[-4]	-45	-90	DT	-0.1	OpenShort	(-2)	-8	-2	-4	-20	-0.6,20	37
9	Mar/18	11	75.37	70.33	71.65(-0.05)	70.94(-0.08)	71.29(0.09)	70.98	-0.6	-20	15(0.1)	-45	[-1]	[-1]	[7]	-53	-26	DP	-0.3	OpenShort	(-2)	3	30	-24	14	-0.7,15	37
10	Mar/18	10	75.37	70.33	71.69(-0.08)	71(-0.15)	71.23(-0.06)	70.35	-0.7	-20	14(0.4)	-50	[-2]	[-6]	[-7]	-53	-132	DT	-0.9	OpenShort	(-4)	-2	-9	-10	-20	-1.3,30	37

11	Mar/18	9	75.37	70.33	71.74(-0.15)	71.1(-0.3)	71.27(-0.07)	70.55	-0.7	-20	14(0.5)	-50	[-4]	[-9]	[-29]	-34	-54	DT	-0.7	OpenShort?	(-2)	-2	-95	12	10	-1.2,46	37
12	Mar/17	15	76.24	70.5	71.84(0.02)	71.31(-0.03)	71.32(0.53)	72.64	-0.5	-21	14(0.3)	5	[1]	[13]	[27]	20	207	RG	1.4	SmallShort?	(0)	15	33	31	20	0.9,47	37
13	Mar/17	14	76.24	70.5	71.82(-0.04)	71.33(-0.21)	70.95(0.5)	71.93	-0.6	-21	13(0)	-5	[-1]	[9]	[31]	-22	166	UR	1	SmallShort	(-1)	15	59	17	20	0.1,26	37
14	Mar/17	13	76.24	70.5	71.85(-0.1)	71.48(-0.35)	70.6(-0.24)	70.67	-0.8	-21	13(0.5)	-50	[-3]	[-15]	[2]	-69	-123	DP	0.1	OpenShort	(-4)	-7	5	4	-4	-1.3,14	37
15	Mar/17	12	76.24	70.5	71.92(-0.13)	71.73(-0.41)	70.77(-0.24)	70.56	-0.8	-21	13(0.8)	-50	[-4]	[-16]	[-3]	-72	-126	DT	-0.2	OpenShort	(-4)	-7	-11	14	-20	-1.5,16	37

16	Mar/17	11	76.24	70.5	72.01(-0.08)	72.03(-0.09)	70.94(-0.52)	70.79	-0.8	-21	12(0.6)	-50	[-2]	[-19]	[-9]	-73	-216	DT	-0.2	OpenShort	(-4)	-15	0	-5	-20	-1.4,12	37
17	Mar/17	10	76.24	70.5	72.07(-0.07)	72.1(-0.12)	71.31(-0.56)	70.79	-0.8	-21	11(0.6)	-50	[-2]	[-21]	[-1]	-82	-244	DT	-0.6	HoldShort	(-3)	-16	29	-13	-20	-1.6,8	37
18	Mar/17	9	76.24	70.5	72.12(-0.11)	72.19(-0.23)	71.71(-0.9)	70.18	-0.9	-21	11(1.9)	-50	[-3]	[-32]	[-41]	-113	-373	DT	-2	HoldShort?	(-4)	-26	-63	-50	-20	-2.6,2	37
19	Mar/16	15	76.95	70.78	72.2(-0.02)	72.35(-0.04)	72.36(-0.46)	71.54	-0.7	-23	9(0.3)	-50	[-1]	[-18]	[-10]	-57	-175	DT	-1.3	OpenShort?	(-0)	-13	7	-37	-20	-1.1,21	34
20	Mar/16	14	76.95	70.78	72.22(-0.09)	72.35(-0)	72.69(-0.58)	71.4	-0.8	-23	9(0.4)	-50	[-3]	[-21]	[-34]	-42	-159	DT	-2.1	OpenShort	(-1)	-17	-56	-45	-20	-1.3,41	34

21	Mar/16	13	76.95	70.78	72.22(0)	72.35(0)	73.11(0.31)	72.63	-0.6	-23	8(0.1)	-50	[0]	[5]	[-2]	37	120	CR	-0.8	HoldShort	(0)	9	-8	-8	20	0.6,72	34
22	Mar/16	12	76.95	70.78	72.28(0.03)	72.38(0.09)	72.88(0.29)	72.81	-0.6	-23	8(0.1)	-50	[1]	[6]	[-8]	54	106	CR	-0.1	HoldShort	(0)	8	-27	-3	20	0.9,81	34
23	Mar/16	11	76.95	70.78	72.26(0.09)	72.32(0.13)	72.67(0.44)	73.42	-0.5	-23	8(0.8)	10	[3]	[12]	[19]	93	178	RG	1.3	SmallShort	(2)	13	10	57	20	2,93	34
24	Mar/16	10	76.95	70.78	72.2(0.06)	72.22(0.14)	72.35(0.4)	73.2	-0.5	-23	7(0.7)	-20	[2]	[10]	[6]	60	177	RG	1.6	SmallShort	(3)	12	-14	33	20	1.9,62	34
25	Mar/16	9	76.95	70.78	72.16(0.1)	72.12(0.17)	72.06(0.57)	73.52	-0.5	-23	6(1.6)	0	[3]	[16]	[46]	64	226	RG	3.1	SmallShort?	(3)	17	94	34	20	2.9,41	34

26	Mar/15	15	77.7	71.54	72.09(-0.04)	72(-0.06)	71.65(-0.31)	71.47	-0.8	-24	5(-3.8)	-50	[-1]	[-15]	[-10]	-77	-123	DT	-0.5	HoldShort?	(-2)	-9	-12	-19	-20	-1.8,18	40
27	Mar/15	14	77.7	71.54	72.12(0.16)	72.04(-0.01)	71.87(-0.13)	71.73	-0.8	-24	9(-2)	-40	[5]	[-8]	[-5]	-39	-220	DR	-0.2	OpenShort	(-1)	-4	-5	-7	-20	-0.6,26	40
28	Mar/15	13	77.7	71.54	72.01(0.14)	72.04(0)	71.97(-0.18)	71.83	-0.8	-24	11(-1.5)	-45	[4]	[-9]	[-5]	-37	-181	DR	-0.2	OpenShort	(6)	-5	3	-27	-20	-0.2,18	40
29	Mar/15	12	77.7	71.54	71.91(0.13)	72.04(-0.02)	72.1(-0.09)	71.77	-0.8	-24	12(-0.9)	-35	[4]	[-7]	[0]	-19	-157	RG	-0.4	Wait	(5)	-3	14	-19	-17	-0.2,36	40
30	Mar/15	11	77.7	71.54	71.81(0.08)	72.05(-0.18)	72.17(-0.24)	71.46	-0.8	-24	13(-0.7)	-50	[2]	[-14]	[-22]	-17	-171	DR	-0.7	OpenShort	(4)	-7	-50	-24	-18	-0.4,43	40

31	Mar/15	10	77.7	71.54	71.75(0.17)	72.05(-0)	72.34(0.18)	72.57	-0.7	-24	14(0.2)	-10	[5]	[2]	[8]	44	1	RG	0.2	Wait	(6)	5	16	0	20	0.8,74	40
32	Mar/15	9	77.7	71.54	71.63(0.07)	72.18(-0.03)	72.21(0.12)	72.21	-0.7	-24	14(0)	-45	[2]	[-1]	[-4]	38	47	DR	0	OpenShort?	(5)	4	-13	-3	14	0.6,73	40
33	Mar/12	15	78.52	72.62	71.58(0.03)	72.2(0.04)	72.12(0.19)	72.5	-0.8	-22	14(-0.1)	-25	[1]	[3]	[9]	55	145	RG	0.4	Wait?	(3)	6	18	7	19	0.9,82	37
34	Mar/12	14	78.52	72.62	71.56(0.14)	72.17(-0.04)	71.98(0.05)	72.11	-0.9	-22	14(-0.4)	-35	[4]	[-1]	[-3]	44	-33	DR	0.1	OpenShort	(0)	2	-11	3	-4	0.5,81	37
35	Mar/12	13	78.52	72.62	71.46(0.16)	72.2(0.03)	71.94(-0.1)	72.34	-0.8	-22	14(-0.2)	-15	[5]	[-4]	[8]	47	-44	RG	0.4	Wait	(6)	-3	21	0	10	0.8,77	37

36	Mar/12	12	78.52	72.62	71.35(0.13)	72.18(-0.02)	72.02(-0.19)	71.88	-0.9	-22	14(-0.9)	-40	[4]	[-8]	[-2]	35	-88	DR	-0.1	OpenShort	(4)	-6	5	-9	-20	0.5,72	37
37	Mar/12	11	78.52	72.62	71.26(0.17)	72.19(0.3)	72.16(-0.16)	71.78	-0.9	-22	15(0)	-45	[5]	[-2]	[-11]	35	-116	DR	-0.3	OpenShort	(4)	-5	-0	-17	-20	0.5,72	37
38	Mar/12	10	78.52	72.62	71.14(0.1)	71.97(0.27)	72.28(-0.11)	71.79	-0.9	-22	15(0)	-50	[3]	[-2]	[-9]	47	-22	DR	-0.4	OpenShort	(6)	-3	-6	-9	-20	0.6,82	37
39	Mar/12	9	78.52	72.62	71.07(0.1)	71.78(0.29)	72.36(-0.12)	71.92	-0.9	-22	15(-1)	-50	[3]	[-2]	[-16]	62	5	DR	-0.4	OpenShort?	(3)	-4	-36	-5	-20	0.8,92	37
40	Mar/11	15	79.28	73.25	71(0.28)	71.57(0.35)	72.45(0.15)	72.71	-0.9	-22	16(-6.4)	-0	[8]	[8]	[5]	85	27	RG	0.2	Wait?	(6)	4	6	3	20	1.4,100	34

41	Mar/11	14	79.28	73.25	70.8(0.55)	71.32(0.34)	72.34(0.15)	72.59	-0.9	-22	23(-1.9)	15	[16]	[9]	[7]	73	-200	UT	0.1	OpenLong	(9)	4	10	-3	20	1,98	34
42	Mar/11	13	79.28	73.25	70.41(0.42)	71.08(0.16)	72.23(0.78)	72.37	-0.9	-22	24(-1)	30	[12]	[24]	[10]	76	82	UT	0.1	HoldLong	(19)	23	8	1	20	1.1,98	34
43	Mar/11	12	79.28	73.25	70.11(0.39)	70.96(0.01)	71.67(0.67)	72.2	-0.9	-22	25(-0.2)	25	[11]	[18]	[8]	76	105	UT	0.3	HoldLong	(15)	19	-8	4	20	1.1,98	34
44	Mar/11	11	79.28	73.25	69.84(0.38)	70.95(0.32)	71.19(0.7)	72.37	-0.9	-22	26(0.7)	35	[11]	[24]	[13]	82	178	UT	0.6	HoldLong	(14)	20	9	24	20	1.3,99	34
45	Mar/11	10	79.28	73.25	69.58(0.32)	70.73(0.3)	70.7(0.57)	72.17	-0.9	-22	25(1.2)	25	[9]	[19]	[11]	73	215	UT	0.8	OpenLong	(13)	16	6	14	20	1.4,88	34

46	Mar/11	9	79.28	73.25	69.36(0.19)	70.52(0.28)	70.3(0.53)	72.04	-0.9	-22	24(1.3)	15	[6]	[17]	[48]	65	338	UT	1	OpenLong?	(11)	15	117	11	20	1.5,77	34
47	Mar/10	15	80	74.11	69.36(0)	70.33(0.04)	69.93(-0.47)	69.57	-1.4	-25	22(0.1)	-50	[0]	[-19]	[-13]	9	-54	DR	-0.2	OpenShort?	(0)	-14	-12	-12	-20	0.2,54	35
48	Mar/10	14	80	74.11	69.23(0.06)	70.3(-0.09)	70.26(-0.64)	69.83	-1.3	-25	22(-0.1)	-50	[2]	[-26]	[-1]	31	-108	DR	-0.3	OpenShort	(0)	-19	-2	10	-20	0.4,71	35
49	Mar/10	13	80	74.11	69.19(0.12)	70.36(-0.1)	70.71(-0.06)	69.88	-1.3	-25	22(-0.3)	-50	[4]	[-8]	[-5]	33	-22	DR	-0.5	OpenShort	(2)	-2	-14	11	-20	0.4,73	35
50	Mar/10	12	80	74.11	69.11(0.19)	70.43(0.2)	70.76(0.03)	70.18	-1.3	-25	23(-0.4)	-25	[6]	[-1]	[-3]	44	-14	DR	-0.3	OpenShort	(5)	1	-1	15	-20	0.6,79	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI