|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $66.2150
APH Daily Change: -1.08% Daily StdDev 1.61% APH EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $64.3(-1.08%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 63.63 | 64.01 | 65.1(-0.04) | 65.05(-0.04) | 64.58(-0.15) | 64.72 | 0.7 | | 3 | 25(0.6) | 20 | [-3] | [-9] | [9] | -56 | -57 | RG | 0.4 | Wait | | (-2) | -9 | 26 | 13 | -20 | -1,19 | 47 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 63.63(daily_ema_20 -1.68%)
Support Levels: 64.01(weak_daily_ema_10 -1.1%)
Resistance Levels: 65.05(weak_hourly_sma_10 0.51%) 65.1(weak_hourly_sma_20 0.59%)
|
| | | 2 | Mar/19 | 11 | 63.63 | 64.01 | 65.13(-0.05) | 65.08(-0.14) | 64.68(-0.32) | 64.49 | 0.5 | | 3 | 24(1.7) | 5 | [-3] | [-23] | [9] | -83 | -126 | RG | -0.5 | Wait | | (-4) | -20 | 42 | -15 | -20 | -1.6,7 | 47 | | 3 | Mar/19 | 10 | 63.63 | 64.01 | 65.16(-0.08) | 65.17(-0.18) | 64.89(-0.53) | 64.12 | 0.3 | | 3 | 23(4.9) | -40 | [-5] | [-38] | [-30] | -120 | -204 | DT | -2.1 | HoldShort | | (-7) | -33 | -51 | -42 | -20 | -2.9,3 | 47 | | 4 | Mar/19 | 9 | 63.63 | 64.01 | 65.21(-0.08) | 65.29(-0.06) | 65.23(-0.36) | 64.57 | 0.6 | | 3 | 18(1.8) | -50 | [-5] | [-24] | [-31] | -96 | -108 | DT | -2.3 | OpenShort? | | (-4) | -22 | -52 | -53 | -20 | -2.3,12 | 47 | | 5 | Mar/18 | 15 | 63.71 | 63.76 | 65.26(-0.05) | 65.33(-0.01) | 65.47(-0.07) | 65.03 | 0.8 | | 3 | 16(0.2) | -30 | [-3] | [-1] | [-15] | -38 | -13 | DT | -1.7 | OpenShort? | | (-4) | -4 | -18 | -42 | -20 | -0.9,35 | 57 | | | | |
| 6 | Mar/18 | 14 | 63.71 | 63.76 | 65.29(-0.03) | 65.33(0.01) | 65.51(0.05) | 65.19 | 0.9 | | 3 | 16(-0.1) | -20 | [-2] | [7] | [-18] | 5 | 17 | RG | -1.2 | SmallLong | | (-2) | 3 | -40 | -15 | -20 | -0.4,65 | 57 | | 7 | Mar/18 | 13 | 63.71 | 63.76 | 65.29(0) | 65.32(0.08) | 65.48(0.04) | 65.55 | 1.1 | | 3 | 16(0.3) | 10 | [0] | [9] | [-7] | 62 | 48 | CR | 0.3 | HoldShort | | (0) | 3 | -32 | 20 | 8 | 0.9,89 | 57 | | 8 | Mar/18 | 12 | 63.71 | 63.76 | 65.31(0.05) | 65.27(0.14) | 65.45(0.16) | 65.84 | 1.3 | | 3 | 15(0.3) | 50 | [3] | [19] | [13] | 89 | 72 | UT | 1.5 | HoldLong | | (2) | 10 | 12 | 37 | 20 | 2.1,86 | 57 | | 9 | Mar/18 | 11 | 63.71 | 63.76 | 65.28(0.08) | 65.18(0.03) | 65.34(0.22) | 65.73 | 1.2 | | 3 | 15(-1.1) | 50 | [5] | [20] | [24] | 51 | 48 | UT | 1.6 | OpenLong | | (4) | 14 | 51 | 14 | 20 | 1.8,56 | 57 | | 10 | Mar/18 | 10 | 63.71 | 63.76 | 65.23(0.06) | 65.16(0.03) | 65.2(0.07) | 65.27 | 1 | | 3 | 16(-1.9) | 50 | [4] | [10] | [10] | 1 | -26 | UT | 0.3 | OpenLong | | (2) | 4 | 29 | 3 | 3 | 0.2,46 | 57 | | | | |
| 11 | Mar/18 | 9 | 63.71 | 63.76 | 65.19(0.03) | 65.14(-0.05) | 65.15(-0.02) | 65.01 | 0.8 | | 3 | 18(-2.6) | -5 | [2] | [2] | [-15] | -21 | -60 | CR | -0.5 | HoldShort? | | (2) | -1 | -45 | 1 | -6 | -0.6,44 | 57 | | 12 | Mar/17 | 15 | 63.71 | 63.28 | 65.17(0.08) | 65.17(0.02) | 65.16(0.11) | 65.41 | 1 | | -3 | 21(-2.8) | 40 | [5] | [11] | [7] | 10 | -5 | UT | 0.7 | OpenLong? | | (6) | 7 | 12 | 7 | 20 | 0.7,42 | 59 | | 13 | Mar/17 | 14 | 63.71 | 63.28 | 65.12(0.1) | 65.16(0.03) | 65.09(0.11) | 65.3 | 0.9 | | -3 | 24(-3.5) | 50 | [6] | [11] | [12] | -9 | -32 | UT | 0.5 | OpenLong | | (6) | 7 | 35 | -2 | 11 | 0.4,31 | 59 | | 14 | Mar/17 | 13 | 63.71 | 63.28 | 65.05(0.07) | 65.14(-0.08) | 65.02(-0.16) | 64.99 | 0.7 | | -3 | 27(-2.8) | -5 | [4] | [-9] | [-5] | -24 | -103 | DR | -0.1 | OpenShort | | (6) | -10 | -8 | -14 | 2 | -0.1,29 | 59 | | 15 | Mar/17 | 12 | 63.71 | 63.28 | 65(0.08) | 65.19(-0.09) | 65.12(-0.02) | 65.06 | 0.8 | | -3 | 30(-2.5) | 10 | [5] | [-1] | [-2] | -11 | -61 | DR | -0.1 | OpenShort | | (7) | -1 | 0 | -11 | -2 | 0.1,37 | 59 | | | | |
| 16 | Mar/17 | 11 | 63.71 | 63.28 | 64.95(0.09) | 65.25(-0.08) | 65.13(-0.08) | 65.06 | 0.8 | | -3 | 32(-2.6) | 10 | [6] | [-4] | [-3] | -3 | -73 | DR | -0.1 | OpenShort | | (7) | -5 | 1 | -21 | 2 | 0.2,42 | 59 | | 17 | Mar/17 | 10 | 63.71 | 63.28 | 64.89(0.1) | 65.3(-0.07) | 65.18(-0.07) | 65.05 | 0.8 | | -3 | 35(-2) | 20 | [6] | [-3] | [1] | 19 | -80 | RG | -0.2 | Wait | | (7) | -4 | 11 | -8 | -15 | 0.3,61 | 59 | | 18 | Mar/17 | 9 | 63.71 | 63.28 | 64.83(0.09) | 65.35(-0.04) | 65.23(-0.05) | 64.95 | 0.7 | | -3 | 37(-1.8) | -25 | [6] | [-1] | [-25] | 21 | -68 | DR | -0.4 | OpenShort? | | (7) | -3 | -61 | -11 | -20 | 0.2,66 | 59 | | 19 | Mar/16 | 15 | 63.77 | 63.02 | 64.77(0.13) | 65.37(0.11) | 65.26(-0.01) | 65.5 | 0.9 | | -6 | 39(3.6) | 25 | [8] | [5] | [14] | 59 | -2 | UT | 0.4 | OpenLong? | | (10) | -1 | 45 | 1 | -15 | 1.1,81 | 50 | | 20 | Mar/16 | 14 | 63.77 | 63.02 | 64.68(0.09) | 65.3(0.08) | 65.26(-0.16) | 65.1 | 0.7 | | -6 | 35(-0.5) | -40 | [6] | [-5] | [-13] | 42 | -50 | DR | -0.2 | OpenShort | | (8) | -10 | -26 | -7 | -20 | 0.6,77 | 50 | | | | |
| 21 | Mar/16 | 13 | 63.77 | 63.02 | 64.62(0.11) | 65.25(0.12) | 65.37(-0.08) | 65.33 | 0.8 | | -6 | 36(-0.1) | -5 | [7] | [1] | [-0] | 54 | 2 | RG | -0.1 | Wait | | (8) | -5 | 9 | -11 | -14 | 1,79 | 50 | | 22 | Mar/16 | 12 | 63.77 | 63.02 | 64.55(0.11) | 65.17(0.13) | 65.42(-0.07) | 65.25 | 0.8 | | -6 | 36(0.3) | -5 | [7] | [2] | [0] | 57 | 3 | RG | -0.2 | Wait | | (9) | -4 | 12 | -14 | -20 | 1,82 | 50 | | 23 | Mar/16 | 11 | 63.77 | 63.02 | 64.48(0.11) | 65.08(0.17) | 65.47(-0.02) | 65.14 | 0.7 | | -6 | 35(0.3) | -30 | [7] | [6] | [-18] | 64 | 4 | CR | -0.5 | HoldShort | | (8) | -1 | -40 | -14 | -20 | 1,89 | 50 | | 24 | Mar/16 | 10 | 63.77 | 63.02 | 64.41(0.13) | 64.97(0.25) | 65.48(0.22) | 65.5 | 0.9 | | -6 | 35(1.4) | -0 | [8] | [24] | [-5] | 88 | 107 | CR | 0 | OpenShort | | (10) | 14 | -13 | -5 | 6 | 1.6,98 | 50 | | 25 | Mar/16 | 9 | 63.77 | 63.02 | 64.33(0.17) | 64.81(0.26) | 65.34(0.33) | 65.62 | 1 | | -6 | 34(1.6) | 30 | [10] | [31] | [4] | 100 | 126 | TP | 0.4 | OpenShort? | | (10) | 20 | 4 | 0 | 20 | 2,100 | 50 | | | | |
| 26 | Mar/15 | 15 | 63.87 | 62.89 | 64.22(0.18) | 64.65(0.27) | 65.13(0.32) | 65.59 | 0.9 | | -7 | 32(-1.2) | 35 | [11] | [32] | [8] | 105 | 126 | UT | 0.7 | CloseLong? | | (12) | 20 | 10 | 6 | 20 | 2.2,100 | 55 | | 27 | Mar/15 | 14 | 63.87 | 62.89 | 64.1(0.24) | 64.48(0.27) | 64.92(0.34) | 65.5 | 0.8 | | -7 | 33(1) | 40 | [15] | [34] | [16] | 103 | 89 | UT | 0.9 | CloseLong | | (14) | 21 | 32 | 6 | 20 | 2.1,100 | 55 | | 28 | Mar/15 | 13 | 63.87 | 62.89 | 63.95(0.21) | 64.3(0.21) | 64.7(0.38) | 65.21 | 0.7 | | -7 | 32(0.1) | 40 | [13] | [34] | [21] | 100 | 103 | UT | 0.8 | CloseLong | | (17) | 24 | 48 | 4 | 20 | 2,100 | 55 | | 29 | Mar/15 | 12 | 63.87 | 62.89 | 63.81(0.18) | 64.17(0.16) | 64.45(0.26) | 64.78 | 0.5 | | -7 | 32(0.3) | 50 | [11] | [25] | [11] | 88 | 53 | UT | 0.5 | HoldLong | | (14) | 16 | 25 | 1 | 20 | 1.5,100 | 55 | | 30 | Mar/15 | 11 | 63.87 | 62.89 | 63.7(0.15) | 64.07(0.11) | 64.28(0.18) | 64.56 | 0.4 | | -7 | 32(0.1) | 25 | [9] | [18] | [3] | 85 | 51 | UT | 0.4 | HoldLong | | (12) | 11 | 0 | 4 | 20 | 1.4,100 | 55 | | | | |
| 31 | Mar/15 | 10 | 63.87 | 62.89 | 63.6(0.14) | 64(0.11) | 64.16(0.2) | 64.56 | 0.4 | | -7 | 32(0.2) | 30 | [9] | [19] | [10] | 88 | 75 | UT | 0.6 | HoldLong | | (12) | 12 | 19 | 5 | 20 | 1.5,100 | 55 | | 32 | Mar/15 | 9 | 63.87 | 62.89 | 63.51(0.15) | 63.93(0.1) | 64.03(0.19) | 64.39 | 0.3 | | -7 | 32(-0.4) | 50 | [9] | [18] | [19] | 84 | 52 | UT | 0.6 | HoldLong? | | (10) | 12 | 48 | 3 | 20 | 1.4,99 | 55 | | 33 | Mar/12 | 15 | 63.94 | 62.75 | 63.42(0.13) | 63.87(0.03) | 63.91(0.05) | 63.97 | 0 | | -9 | 32(1.6) | -0 | [8] | [7] | [2] | 72 | -9 | RG | 0.1 | Wait? | | (8) | 3 | 4 | -1 | 3 | 0.9,99 | 47 | | 34 | Mar/12 | 14 | 63.94 | 62.75 | 63.33(0.11) | 63.85(0.01) | 63.88(0.04) | 63.93 | -0 | | -9 | 30(-0.1) | -15 | [7] | [5] | [-1] | 72 | 2 | CR | 0.1 | HoldShort | | (10) | 3 | -4 | 1 | 9 | 0.9,99 | 47 | | 35 | Mar/12 | 13 | 63.94 | 62.75 | 63.26(0.11) | 63.84(0.06) | 63.85(0.02) | 63.97 | 0 | | -9 | 31(-0.1) | -10 | [7] | [6] | [2] | 75 | 18 | RG | 0.2 | Wait | | (10) | 1 | 7 | -1 | -2 | 1.1,97 | 47 | | | | |
| 36 | Mar/12 | 12 | 63.94 | 62.75 | 63.19(0.12) | 63.8(0.11) | 63.84(0.02) | 63.91 | -0 | | -9 | 31(0.6) | -5 | [8] | [7] | [5] | 74 | 10 | RG | 0.1 | Wait | | (8) | 1 | 16 | -2 | -6 | 1.1,96 | 47 | | 37 | Mar/12 | 11 | 63.94 | 62.75 | 63.11(0.09) | 63.73(0.22) | 63.83(0.01) | 63.77 | -0.1 | | -9 | 30(0.6) | -30 | [6] | [10] | [-7] | 69 | 23 | CR | -0.1 | HoldShort | | (8) | 1 | -6 | -6 | -20 | 1,94 | 47 | | 38 | Mar/12 | 10 | 63.94 | 62.75 | 63.05(0.09) | 63.59(0.2) | 63.83(0.02) | 63.82 | -0.1 | | -9 | 29(0.9) | -20 | [6] | [10] | [0] | 77 | 46 | RG | -0 | Wait | | (8) | 1 | 4 | -4 | -6 | 1.2,97 | 47 | | 39 | Mar/12 | 9 | 63.94 | 62.75 | 63(0.11) | 63.46(0.21) | 63.82(-0.02) | 63.79 | -0.1 | | -9 | 29(0.4) | -20 | [7] | [8] | [-5] | 81 | 30 | CR | -0 | OpenShort? | | (7) | -1 | -10 | -3 | -12 | 1.3,98 | 47 | | 40 | Mar/11 | 15 | 64.04 | 62.61 | 62.93(0.13) | 63.33(0.19) | 63.83(0.1) | 63.88 | -0.1 | | -10 | 28(-0.3) | -5 | [8] | [15] | [0] | 88 | 60 | RG | 0.1 | Wait? | | (8) | 6 | -1 | -4 | 17 | 1.6,98 | 43 | | | | |
| 41 | Mar/11 | 14 | 64.04 | 62.61 | 62.85(0.18) | 63.21(0.19) | 63.76(0.21) | 63.89 | -0.1 | | -10 | 28(1.2) | 25 | [11] | [23] | [6] | 89 | 60 | UT | 0.2 | OpenLong | | (10) | 13 | 15 | -9 | 20 | 1.7,96 | 43 | | 42 | Mar/11 | 13 | 64.04 | 62.61 | 62.73(0.14) | 63.09(0.2) | 63.63(0.45) | 63.76 | -0.1 | | -10 | 27(1.8) | 15 | [9] | [38] | [1] | 89 | 137 | UT | 0.2 | OpenLong | | (14) | 28 | -2 | -5 | 20 | 1.7,96 | 43 | | 43 | Mar/11 | 12 | 64.04 | 62.61 | 62.64(0.13) | 62.96(0.22) | 63.35(0.38) | 63.78 | -0.1 | | -10 | 25(2.5) | -5 | [8] | [34] | [0] | 101 | 150 | TP | 0.8 | OpenShort | | (12) | 24 | -9 | 2 | 20 | 2.1,98 | 43 | | 44 | Mar/11 | 11 | 64.04 | 62.61 | 62.56(0.14) | 62.82(0.23) | 63.11(0.46) | 63.86 | -0.1 | | -10 | 23(4) | 20 | [9] | [39] | [24] | 115 | 188 | UT | 1.5 | HoldLong | | (10) | 29 | 38 | 33 | 20 | 2.6,100 | 43 | | 45 | Mar/11 | 10 | 64.04 | 62.61 | 62.47(0.12) | 62.68(0.16) | 62.82(0.26) | 63.53 | -0.2 | | -10 | 19(2.5) | 25 | [8] | [24] | [20] | 105 | 123 | UT | 1.7 | HoldLong | | (8) | 16 | 37 | 15 | 20 | 2.6,90 | 43 | | | | |
| 46 | Mar/11 | 9 | 64.04 | 62.61 | 62.39(0.1) | 62.58(0.14) | 62.65(0.16) | 63.21 | -0.4 | | -10 | 16(-1.6) | 20 | [6] | [17] | [39] | 95 | 78 | UT | 1.6 | HoldLong? | | (8) | 10 | 99 | 14 | 20 | 2.3,87 | 43 | | 47 | Mar/10 | 15 | 64.12 | 62.46 | 62.32(0.09) | 62.49(-0.04) | 62.55(-0.05) | 62.36 | -0.8 | | -16 | 18(-1.4) | -45 | [6] | [-6] | [-12] | 17 | -79 | DR | -0.5 | OpenShort? | | (4) | -3 | -26 | -18 | -3 | 0.1,64 | 41 | | 48 | Mar/10 | 14 | 64.12 | 62.46 | 62.26(0.08) | 62.52(-0.01) | 62.58(0.08) | 62.58 | -0.7 | | -16 | 19(-3) | -5 | [5] | [3] | [10] | 59 | -3 | RG | 0 | Wait | | (8) | 5 | 18 | 20 | 6 | 0.8,89 | 41 | | 49 | Mar/10 | 13 | 64.12 | 62.46 | 62.21(0.12) | 62.53(-0.01) | 62.53(-0.01) | 62.43 | -0.8 | | -16 | 22(-2.9) | -25 | [8] | [-2] | [-9] | 52 | -70 | DR | -0.2 | OpenShort | | (6) | -1 | -31 | 17 | -11 | 0.4,92 | 41 | | 50 | Mar/10 | 12 | 64.12 | 62.46 | 62.14(0.15) | 62.54(0.07) | 62.53(0.05) | 62.7 | -0.6 | | -16 | 25(-4.9) | 0 | [10] | [5] | [5] | 70 | -32 | RG | 0.3 | Wait | | (10) | 3 | 2 | 23 | 8 | 1,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|