|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $395.0500
ANSS Daily Change: 0.64% Daily StdDev 2.68% ANSS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $324.51(0.64%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 330.44 | 318.98 | 325.74(-0.14) | 324.15(-0.01) | 324.11(-0.03) | 322.75 | -0.3 | | -14 | 13(0.1) | -50 | [-5] | [-3] | [-4] | -39 | 26 | DT | -0.4 | OpenShort? | | (-6) | -1 | -0 | -8 | -20 | -0.8,31 | 40 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.98(weak_daily_ema_10 -1.17%)
Resistance Levels: 324.15(weak_hourly_sma_10 0.43%) 325.74(weak_hourly_sma_20 0.93%) 330.44(daily_ema_20 2.38%)
|
| | | 2 | Mar/18 | 15 | 333.67 | 317.42 | 326.21(-0.1) | 324.18(-0.02) | 324.22(0.18) | 322.77 | -0.4 | | -18 | 13(1.1) | -50 | [-4] | [6] | [-7] | -38 | 18 | RG | -0.4 | Wait? | | (-6) | 7 | -12 | -4 | -20 | -1,37 | 42 | | 3 | Mar/18 | 14 | 333.67 | 317.42 | 326.54(0.01) | 324.24(-0.01) | 323.65(0.18) | 323.71 | -0.3 | | -18 | 12(-0.2) | -50 | [0] | [7] | [-5] | -25 | -59 | CR | 0 | HoldShort | | (-4) | 7 | -19 | 11 | -9 | -0.8,45 | 42 | | 4 | Mar/18 | 13 | 333.67 | 317.42 | 326.52(0.04) | 324.26(-0.01) | 323.07(-0.24) | 325.19 | -0.3 | | -18 | 12(-0.5) | -50 | [2] | [-9] | [0] | -16 | -128 | RG | 0.6 | Wait | | (1) | -9 | -12 | 16 | 20 | -0.4,44 | 42 | | 5 | Mar/18 | 12 | 333.67 | 317.42 | 326.38(0.07) | 324.3(0.04) | 323.86(-0.11) | 326.11 | -0.3 | | -18 | 13(-0.8) | -10 | [3] | [-3] | [15] | -25 | -95 | RG | 0.6 | Wait | | (3) | -4 | 36 | 4 | 20 | -0.1,28 | 42 | | | | |
| 6 | Mar/18 | 11 | 333.67 | 317.42 | 326.14(0.06) | 324.16(-0.23) | 324.2(0.02) | 323.34 | -0.3 | | -18 | 14(-1) | -20 | [2] | [-3] | [14] | -58 | -137 | RG | -0.2 | Wait | | (1) | 1 | 45 | -24 | 20 | -0.7,10 | 42 | | 7 | Mar/18 | 10 | 333.67 | 317.42 | 325.96(0.03) | 324.9(-0.3) | 324.13(-0.21) | 319.92 | -0.5 | | -18 | 15(-0.4) | -50 | [1] | [-13] | [-10] | -63 | -264 | DR | -1 | OpenShort | | (0) | -8 | -11 | -19 | -20 | -1.4,22 | 42 | | 8 | Mar/18 | 9 | 333.67 | 317.42 | 325.86(0.04) | 325.89(-0.33) | 324.82(-0.2) | 320.77 | -0.4 | | -18 | 15(-0.7) | -50 | [2] | [-13] | [-39] | -37 | -241 | DR | -0.9 | OpenShort? | | (2) | -7 | -107 | -2 | -20 | -1.1,41 | 42 | | 9 | Mar/17 | 15 | 336.86 | 315.85 | 325.74(0.18) | 326.96(-0.02) | 325.46(0.22) | 329.14 | -0.2 | | -21 | 16(0.3) | 15 | [7] | [9] | [11] | 14 | -11 | UT | 0.8 | OpenLong? | | (7) | 8 | 17 | 10 | 20 | 0.7,46 | 44 | | 10 | Mar/17 | 14 | 336.86 | 315.85 | 325.15(0.16) | 327.02(-0.09) | 324.74(0.19) | 327.84 | -0.3 | | -21 | 15(-0.8) | 25 | [6] | [6] | [24] | -5 | -19 | UT | 0.6 | OpenLong | | (7) | 7 | 64 | -0 | 20 | 0.5,33 | 44 | | | | |
| 11 | Mar/17 | 13 | 336.86 | 315.85 | 324.62(0.1) | 327.33(-0.28) | 324.11(-0.48) | 322.97 | -0.4 | | -21 | 16(-0.9) | -50 | [4] | [-22] | [-8] | -32 | -242 | DR | -0.2 | OpenShort | | (4) | -18 | -5 | -18 | -20 | -0.3,26 | 44 | | 12 | Mar/17 | 12 | 336.86 | 315.85 | 324.29(0.11) | 328.25(-0.18) | 325.66(-0.4) | 323.39 | -0.4 | | -21 | 17(-0.6) | -50 | [4] | [-17] | [-10] | -16 | -215 | DR | -0.4 | OpenShort | | (5) | -15 | -7 | -16 | -20 | -0.2,39 | 44 | | 13 | Mar/17 | 11 | 336.86 | 315.85 | 323.94(0.11) | 328.84(0.02) | 326.95(-0.46) | 323.95 | -0.4 | | -21 | 18(-0.7) | -50 | [4] | [-16] | [-20] | -4 | -199 | DR | -0.5 | OpenShort | | (5) | -17 | -21 | -26 | -20 | 0,46 | 44 | | 14 | Mar/17 | 10 | 336.86 | 315.85 | 323.57(0.15) | 328.77(0.09) | 328.46(-0.26) | 325.55 | -0.4 | | -21 | 18(-0.4) | -40 | [6] | [-7] | [-6] | 22 | -127 | DR | -0.5 | OpenShort | | (6) | -10 | 11 | -16 | -20 | 0.3,64 | 44 | | 15 | Mar/17 | 9 | 336.86 | 315.85 | 323.1(0.11) | 328.46(0.1) | 329.3(-0.38) | 324.68 | -0.4 | | -21 | 19(-0.4) | -50 | [4] | [-12] | [-37] | 32 | -130 | DR | -0.8 | OpenShort? | | (6) | -14 | -78 | -18 | -20 | 0.3,74 | 44 | | | | |
| 16 | Mar/16 | 15 | 339.88 | 314.84 | 322.73(0.22) | 328.12(0.34) | 330.55(-0.09) | 330.75 | -0.3 | | -26 | 19(2.2) | -10 | [8] | [3] | [2] | 73 | 39 | RG | 0 | Wait? | | (9) | -3 | 12 | -4 | -13 | 1.3,90 | 32 | | 17 | Mar/16 | 14 | 339.88 | 314.84 | 322.03(0.11) | 327.02(0.37) | 330.83(0.03) | 329.83 | -0.3 | | -26 | 17(0.7) | -50 | [4] | [7] | [-10] | 71 | 150 | CR | -0.2 | HoldShort | | (9) | 1 | -21 | -10 | -15 | 1.3,88 | 32 | | 18 | Mar/16 | 13 | 339.88 | 314.84 | 321.68(0.12) | 325.83(0.4) | 330.72(0.5) | 331.47 | -0.2 | | -26 | 16(1.3) | -5 | [4] | [25] | [8] | 86 | 305 | RG | 0.1 | Wait | | (6) | 19 | 22 | -11 | 20 | 1.8,91 | 32 | | 19 | Mar/16 | 12 | 339.88 | 314.84 | 321.28(0.1) | 324.52(0.38) | 329.09(0.45) | 329.8 | -0.3 | | -26 | 15(0.9) | -30 | [4] | [23] | [-3] | 85 | 282 | CR | 0.1 | OpenShort | | (4) | 17 | -14 | -8 | 20 | 1.7,92 | 32 | | 20 | Mar/16 | 11 | 339.88 | 314.84 | 320.95(0.12) | 323.28(0.42) | 327.63(0.59) | 330.9 | -0.3 | | -26 | 14(1.4) | -10 | [4] | [29] | [3] | 100 | 336 | TP | 0.7 | OpenShort | | (6) | 22 | -16 | 12 | 20 | 2.1,97 | 32 | | | | |
| 21 | Mar/16 | 10 | 339.88 | 314.84 | 320.58(0.12) | 321.92(0.49) | 325.7(0.77) | 332.16 | -0.2 | | -26 | 13(2.2) | 10 | [4] | [37] | [26] | 118 | 424 | RG | 1.5 | SmallShort | | (6) | 28 | 37 | 26 | 20 | 2.7,100 | 32 | | 22 | Mar/16 | 9 | 339.88 | 314.84 | 320.19(0.09) | 320.34(0.41) | 323.22(0.71) | 329.27 | -0.3 | | -26 | 10(1.7) | 5 | [3] | [33] | [40] | 108 | 358 | RG | 1.7 | SmallShort? | | (3) | 26 | 78 | 33 | 20 | 2.5,95 | 32 | | 23 | Mar/15 | 15 | 343.16 | 314.91 | 319.89(0.02) | 319.04(0.21) | 320.93(0.3) | 323.32 | -0.6 | | -30 | 9(-1.3) | -15 | [1] | [12] | [12] | 63 | 160 | RG | 0.8 | SmallShort? | | (0) | 11 | 11 | 25 | 20 | 1.1,85 | 35 | | 24 | Mar/15 | 14 | 343.16 | 314.91 | 319.83(0.19) | 318.38(0.2) | 319.96(0.32) | 322.48 | -0.6 | | -30 | 10(-1) | 20 | [7] | [14] | [13] | 41 | -15 | UT | 0.7 | OpenLong | | (0) | 12 | 16 | 24 | 20 | 0.8,71 | 35 | | 25 | Mar/15 | 13 | 343.16 | 314.91 | 319.24(0.16) | 317.73(0.12) | 318.93(0.25) | 321.27 | -0.6 | | -30 | 11(-1) | 10 | [6] | [10] | [12] | 10 | -25 | RG | 0.6 | Wait | | (8) | 9 | 20 | 9 | 20 | 0.5,47 | 35 | | | | |
| 26 | Mar/15 | 12 | 343.16 | 314.91 | 318.73(0.15) | 317.34(0.1) | 318.14(0.21) | 319.74 | -0.7 | | -30 | 12(-0.7) | 5 | [6] | [8] | [11] | -11 | -58 | RG | 0.4 | Wait | | (6) | 8 | 25 | 2 | 20 | 0.2,34 | 35 | | 27 | Mar/15 | 11 | 343.16 | 314.91 | 318.25(0.1) | 317.03(-0.16) | 317.46(0.1) | 317.86 | -0.7 | | -30 | 13(-0.5) | -30 | [4] | [-1] | [1] | -30 | -76 | RG | 0.1 | Wait | | (6) | 4 | -8 | -4 | 20 | -0.1,23 | 35 | | 28 | Mar/15 | 10 | 343.16 | 314.91 | 317.93(0.1) | 317.54(-0.16) | 317.15(0.11) | 318.44 | -0.7 | | -30 | 13(-0.3) | -15 | [4] | [-1] | [9] | -17 | -44 | RG | 0.3 | Wait | | (5) | 4 | 14 | -2 | 20 | 0.1,31 | 35 | | 29 | Mar/15 | 9 | 343.16 | 314.91 | 317.6(0.07) | 318.04(-0.18) | 316.79(0.08) | 317.36 | -0.7 | | -30 | 14(0) | -35 | [3] | [-3] | [2] | -18 | -55 | RG | 0.1 | Wait? | | (4) | 3 | 1 | -2 | 20 | -0.1,35 | 35 | | 30 | Mar/12 | 15 | 346.85 | 316.55 | 317.37(0.03) | 318.62(-0.19) | 316.79(-0) | 317.28 | -0.8 | | -33 | 14(-0.1) | -45 | [1] | [-7] | [4] | -17 | -26 | RG | 0.2 | Wait? | | (3) | 0 | 12 | -4 | 12 | -0,33 | 30 | | | | |
| 31 | Mar/12 | 14 | 346.85 | 316.55 | 317.29(0.11) | 319.24(-0.25) | 316.54(-0.02) | 316.37 | -0.8 | | -33 | 14(-0.7) | -35 | [4] | [-8] | [-1] | -12 | -132 | DR | -0 | OpenShort | | (0) | -1 | 1 | -2 | -11 | -0.2,43 | 30 | | 32 | Mar/12 | 13 | 346.85 | 316.55 | 316.94(0.11) | 320.04(-0.22) | 316.6(-0.42) | 316.28 | -0.8 | | -33 | 14(-0.6) | -50 | [4] | [-22] | [-6] | -11 | -210 | DR | -0.1 | OpenShort | | (5) | -16 | -5 | -10 | -20 | -0.1,42 | 30 | | 33 | Mar/12 | 12 | 346.85 | 316.55 | 316.6(0.12) | 320.74(-0.17) | 317.93(-0.43) | 316.67 | -0.8 | | -33 | 15(-0.8) | -50 | [5] | [-22] | [-4] | -5 | -201 | DR | -0.2 | OpenShort | | (5) | -16 | 8 | -12 | -20 | 0,45 | 30 | | 34 | Mar/12 | 11 | 346.85 | 316.55 | 316.22(0.13) | 321.28(0.17) | 319.29(-0.45) | 316.03 | -0.8 | | -33 | 16(-0.6) | -50 | [5] | [-16] | [-22] | -5 | -226 | DR | -0.6 | OpenShort | | (5) | -17 | -18 | -26 | -20 | -0,45 | 30 | | 35 | Mar/12 | 10 | 346.85 | 316.55 | 315.8(0.14) | 320.74(0.19) | 320.72(-0.38) | 317.35 | -0.8 | | -33 | 16(-0.3) | -50 | [5] | [-13] | [-9] | 20 | -159 | DR | -0.6 | OpenShort | | (7) | -14 | 9 | -19 | -20 | 0.3,62 | 30 | | | | |
| 36 | Mar/12 | 9 | 346.85 | 316.55 | 315.36(0.12) | 320.12(0.2) | 321.94(-0.48) | 316.67 | -0.8 | | -33 | 17(-0.9) | -50 | [5] | [-17] | [-39] | 31 | -173 | DR | -0.9 | OpenShort? | | (6) | -18 | -82 | -16 | -20 | 0.2,76 | 30 | | 37 | Mar/11 | 15 | 350.77 | 318.72 | 314.99(0.28) | 319.48(0.37) | 323.48(-0.02) | 322.93 | -0.7 | | -32 | 18(-2) | -10 | [10] | [6] | [-4] | 72 | -1 | CR | -0.1 | HoldShort? | | (10) | -1 | -8 | -6 | 0 | 1.2,92 | 29 | | 38 | Mar/11 | 14 | 350.77 | 318.72 | 314.11(0.45) | 318.31(0.36) | 323.55(0.09) | 323.5 | -0.7 | | -32 | 20(-0.4) | 10 | [17] | [11] | [3] | 76 | -77 | RG | -0 | Wait | | (13) | 3 | 4 | -9 | 20 | 1.3,93 | 29 | | 39 | Mar/11 | 13 | 350.77 | 318.72 | 312.72(0.38) | 317.16(0.33) | 323.26(0.78) | 323.17 | -0.7 | | -32 | 20(0.7) | 30 | [14] | [36] | [3] | 80 | 166 | UT | -0 | HoldLong | | (19) | 29 | -3 | -7 | 20 | 1.4,95 | 29 | | 40 | Mar/11 | 12 | 350.77 | 318.72 | 311.54(0.29) | 316.12(0.25) | 320.77(0.78) | 323.43 | -0.7 | | -32 | 19(1.4) | 30 | [11] | [34] | [4] | 91 | 295 | UT | 0.4 | OpenLong | | (17) | 29 | -12 | -2 | 20 | 1.7,98 | 29 | | | | |
| 41 | Mar/11 | 11 | 350.77 | 318.72 | 310.63(0.27) | 315.33(0.47) | 318.29(0.89) | 324.37 | -0.7 | | -32 | 18(2) | 40 | [10] | [42] | [17] | 103 | 400 | UT | 0.9 | HoldLong | | (14) | 33 | 14 | 24 | 20 | 2.1,100 | 29 | | 42 | Mar/11 | 10 | 350.77 | 318.72 | 309.81(0.23) | 313.85(0.44) | 315.48(0.77) | 323.31 | -0.7 | | -32 | 16(2.2) | 30 | [9] | [36] | [18] | 100 | 405 | UT | 1.3 | HoldLong | | (11) | 29 | 17 | 19 | 20 | 2.3,92 | 29 | | 43 | Mar/11 | 9 | 350.77 | 318.72 | 309.1(0.21) | 312.46(0.42) | 313.07(0.65) | 322.02 | -0.8 | | -32 | 14(2.4) | 25 | [8] | [31] | [65] | 97 | 377 | UT | 1.8 | OpenLong? | | (9) | 24 | 154 | 19 | 20 | 2.5,84 | 29 | | 44 | Mar/10 | 15 | 353.96 | 320.25 | 308.45(0.03) | 311.15(0.09) | 311.05(-0.14) | 310.69 | -1.2 | | -38 | 11(0.1) | -50 | [1] | [-11] | [-5] | 30 | 13 | DR | -0.1 | OpenShort? | | (1) | -5 | -5 | -7 | -20 | 0.5,67 | 26 | | 45 | Mar/10 | 14 | 353.96 | 320.25 | 308.35(0.03) | 310.86(0.09) | 311.48(-0.29) | 311.08 | -1.1 | | -38 | 11(0.1) | -50 | [1] | [-17] | [2] | 44 | -2 | RG | -0.1 | Wait | | (2) | -11 | 11 | -6 | -13 | 0.7,76 | 26 | | | | |
| 46 | Mar/10 | 13 | 353.96 | 320.25 | 308.27(0.03) | 310.59(0.03) | 312.37(0.05) | 310.27 | -1.2 | | -38 | 11(0.1) | -50 | [1] | [-5] | [-7] | 41 | 46 | DR | -0.5 | OpenShort | | (1) | 2 | -14 | -11 | -12 | 0.5,78 | 26 | | 47 | Mar/10 | 12 | 353.96 | 320.25 | 308.18(0.04) | 310.49(0.19) | 312.22(0.12) | 311.29 | -1.1 | | -38 | 11(-0.3) | -50 | [2] | [0] | [-7] | 52 | 91 | DR | -0.2 | OpenShort | | (2) | 5 | -9 | -14 | -20 | 0.8,82 | 26 | | 48 | Mar/10 | 11 | 353.96 | 320.25 | 308.05(0.15) | 309.91(0.53) | 311.85(0.19) | 311.93 | -1.1 | | -38 | 11(-1.6) | -15 | [6] | [11] | [-5] | 62 | 38 | CR | 0 | HoldShort | | (3) | 7 | -12 | 21 | -20 | 0.9,89 | 26 | | 49 | Mar/10 | 10 | 353.96 | 320.25 | 307.6(0.28) | 308.28(0.43) | 311.25(0.32) | 312.8 | -1.1 | | -38 | 13(0.1) | 5 | [11] | [15] | [-7] | 73 | -10 | CR | 0.3 | HoldShort | | (7) | 12 | -37 | 24 | 12 | 1.1,95 | 26 | | 50 | Mar/10 | 9 | 353.96 | 320.25 | 306.74(0.23) | 306.97(0.34) | 310.24(0.46) | 315.58 | -1 | | -38 | 13(1.1) | 30 | [9] | [18] | [43] | 95 | 186 | UT | 1.1 | OpenLong? | | (14) | 17 | 83 | 32 | 20 | 1.8,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|