|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $19.4200 One month high (close): $30.2500
AMWL Daily Change: 5.82% Daily StdDev 5.47% AMWL EMA_5_Trend: -2.85% 10Minute StdDev: $0
Latest Price : $20.55(5.82%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 23.28 | 22.11 | 20.34(-0.33) | 19.93(0.12) | 19.98(0.68) | 20.29 | -1.2 | | -13 | 25(-3.5) | -45 | [-6] | [10] | [18] | -19 | 498 | UR | 0.5 | SmallShort | | (-8) | 12 | 24 | 15 | 20 | -0.1,34 | 34 | Sample size 21 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.93(weak_hourly_sma_10 -1.77%)
Resistance Levels: 20.34(hourly_sma_20 0.25%) 22.11(daily_ema_10 8.97%) 23.28(daily_ema_20 14.74%)
|
| | | 2 | Mar/19 | 12 | 23.28 | 22.11 | 20.41(-0.47) | 19.91(-0.15) | 19.85(0.24) | 20.02 | -1.3 | | -13 | 29(-2.5) | -50 | [-9] | [-1] | [9] | -41 | 362 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 12 | 20 | -0.6,24 | 34 | | 3 | Mar/19 | 11 | 23.28 | 22.11 | 20.51(-0.47) | 19.94(-0.51) | 19.8(-0.05) | 19.97 | -1.3 | | -13 | 31(-2.4) | -50 | [-9] | [-10] | [14] | -51 | 218 | DP | 0.2 | OpenShort | | (-9) | -1 | 8 | 12 | 20 | -0.7,17 | 34 | | 4 | Mar/19 | 10 | 23.28 | 22.11 | 20.61(-0.54) | 20.04(-0.51) | 19.81(-0.1) | 19.88 | -1.4 | | -13 | 33(-0.2) | -50 | [-10] | [-11] | [11] | -64 | 191 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 6 | 20 | -0.9,9 | 34 | | 5 | Mar/19 | 9 | 23.28 | 22.11 | 20.72(-0.48) | 20.14(-0.42) | 19.83(-0.27) | 19.73 | -1.4 | | -13 | 34(0.9) | -50 | [-9] | [-13] | [-3] | -77 | -48 | DT | -0.1 | HoldShort? | | (-11) | -5 | 9 | 0 | -20 | -1.2,3 | 34 | | | | |
| 6 | Mar/18 | 15 | 23.75 | 22.21 | 20.82(-0.43) | 20.23(-0.38) | 19.88(-0.44) | 19.63 | -1.5 | | -17 | 33(1.2) | -50 | [-8] | [-17] | [-14] | -88 | -234 | DT | -0.3 | OpenShort? | | (-8) | -8 | -15 | -3 | -20 | -1.5,0 | 31 | | 7 | Mar/18 | 14 | 23.75 | 22.21 | 20.91(-0.7) | 20.31(-0.28) | 19.97(-0.53) | 19.8 | -1.5 | | -17 | 32(-3.4) | -50 | [-13] | [-19] | [-16] | -83 | 62 | DT | -0.2 | HoldShort | | (-8) | -10 | -18 | 0 | -20 | -1.3,0 | 31 | | 8 | Mar/18 | 13 | 23.75 | 22.21 | 21.06(-0.77) | 20.37(-0.39) | 20.08(-0.96) | 20.01 | -1.4 | | -17 | 35(-3.4) | -50 | [-14] | [-28] | [-3] | -78 | 52 | DT | -0.1 | HoldShort | | (-12) | -18 | 3 | -1 | -20 | -1.1,0 | 31 | | 9 | Mar/18 | 12 | 23.75 | 22.21 | 21.22(-0.86) | 20.45(-0.43) | 20.28(-0.87) | 19.98 | -1.4 | | -17 | 38(-2.5) | -50 | [-16] | [-27] | [-7] | -80 | 92 | DT | -0.3 | HoldShort | | (-15) | -16 | -2 | -5 | -20 | -1.2,0 | 31 | | 10 | Mar/18 | 11 | 23.75 | 22.21 | 21.4(-0.88) | 20.54(-0.96) | 20.46(-0.52) | 20 | -1.4 | | -17 | 41(-1.2) | -50 | [-16] | [-26] | [-3] | -83 | 130 | DT | -0.4 | HoldShort | | (-16) | -10 | -4 | -10 | 5 | -1.3,0 | 31 | | | | |
| 11 | Mar/18 | 10 | 23.75 | 22.21 | 21.59(-0.82) | 20.74(-0.8) | 20.57(-0.37) | 20.05 | -1.4 | | -17 | 42(0) | -50 | [-15] | [-21] | [-14] | -75 | 47 | DT | -0.5 | HoldShort | | (-16) | -7 | -26 | -3 | -20 | -1.3,8 | 31 | | 12 | Mar/18 | 9 | 23.75 | 22.21 | 21.77(-0.7) | 20.91(-0.77) | 20.65(-0.03) | 20.35 | -1.3 | | -17 | 42(-0.5) | -50 | [-13] | [-14] | [-19] | -66 | 73 | DT | -0.3 | OpenShort? | | (-14) | -1 | -54 | 6 | -20 | -1.2,14 | 31 | | 13 | Mar/17 | 15 | 24.27 | 22.54 | 21.92(-0.63) | 21.07(-0.48) | 20.66(0.18) | 21 | -1.1 | | -17 | 43(1.7) | -50 | [-12] | [-6] | [12] | -52 | 280 | DP | 0.3 | OpenShort? | | (-10) | 3 | 9 | 14 | 20 | -0.8,18 | 32 | | 14 | Mar/17 | 14 | 24.27 | 22.54 | 22.06(-0.59) | 21.17(-0.62) | 20.66(0) | 20.89 | -1.2 | | -17 | 41(0.3) | -50 | [-11] | [-11] | [15] | -66 | 90 | DP | 0.2 | OpenShort | | (-12) | 0 | 29 | 11 | 20 | -1,9 | 32 | | 15 | Mar/17 | 13 | 24.27 | 22.54 | 22.19(-0.63) | 21.3(-0.53) | 20.62(-1.4) | 20.55 | -1.3 | | -17 | 41(1.5) | -50 | [-12] | [-36] | [-8] | -83 | -450 | DT | -0.1 | OpenShort | | (-13) | -26 | 9 | 2 | -20 | -1.4,2 | 32 | | | | |
| 16 | Mar/17 | 12 | 24.27 | 22.54 | 22.33(-0.64) | 21.41(-0.47) | 20.91(-1.22) | 20.45 | -1.3 | | -17 | 39(2.2) | -50 | [-12] | [-32] | [-18] | -93 | -487 | DT | -0.4 | OpenShort | | (-12) | -23 | 4 | -1 | -20 | -1.7,0 | 32 | | 17 | Mar/17 | 11 | 24.27 | 22.54 | 22.47(-0.7) | 21.51(-1.1) | 21.17(-1.47) | 20.4 | -1.3 | | -17 | 37(3.3) | -50 | [-13] | [-43] | [-23] | -100 | -573 | DT | -0.7 | HoldShort | | (-12) | -27 | -36 | -15 | -20 | -2,0 | 32 | | 18 | Mar/17 | 10 | 24.27 | 22.54 | 22.63(-0.58) | 21.75(-1.13) | 21.49(-1.07) | 20.82 | -1.2 | | -17 | 34(2.3) | -50 | [-11] | [-35] | [-9] | -89 | -470 | DT | -0.7 | OpenShort | | (-11) | -20 | -5 | -8 | -20 | -1.9,9 | 32 | | 19 | Mar/17 | 9 | 24.27 | 22.54 | 22.76(-0.64) | 22(-1.21) | 21.72(-1.2) | 20.88 | -1.2 | | -17 | 31(3.5) | -50 | [-12] | [-39] | [-41] | -90 | -472 | DT | -0.9 | OpenShort? | | (-11) | -22 | -90 | -12 | -20 | -2.1,13 | 32 | | 20 | Mar/16 | 15 | 24.76 | 22.76 | 22.91(-0.31) | 22.27(-0.75) | 21.98(0.29) | 22.01 | -0.9 | | -18 | 28(1.3) | -50 | [-6] | [-6] | [14] | -56 | 14 | DP | 0 | OpenShort? | | (-7) | 5 | 23 | 3 | 20 | -1.1,22 | 32 | | | | |
| 21 | Mar/16 | 14 | 24.76 | 22.76 | 22.98(-0.58) | 22.44(-0.84) | 21.92(0.31) | 21.73 | -1 | | -18 | 26(-0.3) | -50 | [-11] | [-7] | [-10] | -66 | 149 | DT | -0.2 | OpenShort | | (-8) | 6 | -21 | 1 | -20 | -1.5,22 | 32 | | 22 | Mar/16 | 13 | 24.76 | 22.76 | 23.11(-0.58) | 22.63(-0.65) | 21.85(-0.73) | 21.99 | -0.9 | | -18 | 27(-0.4) | -50 | [-11] | [-25] | [-1] | -55 | -59 | DT | 0.2 | OpenShort | | (-9) | -13 | -1 | 15 | -20 | -1.3,28 | 32 | | 23 | Mar/16 | 12 | 24.76 | 22.76 | 23.24(-0.59) | 22.78(-0.73) | 22.01(-1.2) | 22 | -0.9 | | -18 | 27(0.6) | -50 | [-11] | [-34] | [-10] | -64 | -222 | DT | -0 | OpenShort | | (-11) | -22 | -15 | 21 | -20 | -1.5,24 | 32 | | 24 | Mar/16 | 11 | 24.76 | 22.76 | 23.38(-0.47) | 22.95(-0.56) | 22.28(-1.22) | 22.19 | -0.8 | | -18 | 27(0.4) | -50 | [-9] | [-32] | [6] | -70 | -333 | DP | -0.1 | OpenShort | | (-10) | -23 | 42 | 8 | -20 | -1.4,15 | 32 | | 25 | Mar/16 | 10 | 24.76 | 22.76 | 23.49(-0.62) | 23.08(-0.72) | 22.56(-1.75) | 21.67 | -1 | | -18 | 26(2.8) | -50 | [-11] | [-44] | [-15] | -101 | -576 | DT | -1.1 | HoldShort | | (-11) | -32 | 21 | -13 | -20 | -2.2,4 | 32 | | | | |
| 26 | Mar/16 | 9 | 24.76 | 22.76 | 23.64(-0.65) | 23.25(-0.8) | 22.96(-1.91) | 21.41 | -1.1 | | -18 | 23(6.6) | -50 | [-12] | [-48] | [-71] | -128 | -758 | DT | -2.1 | HoldShort? | | (-13) | -35 | -106 | -29 | -20 | -3.1,0 | 32 | | 27 | Mar/15 | 15 | 25.23 | 23 | 23.8(-0.25) | 23.44(-0.29) | 23.41(-0.57) | 22.78 | -0.8 | | -18 | 17(1.3) | -50 | [-5] | [-17] | [-27] | -94 | -316 | DT | -1.2 | OpenShort? | | (-7) | -11 | -41 | -19 | -20 | -2,6 | 35 | | 28 | Mar/15 | 14 | 25.23 | 23 | 23.8(-0) | 23.51(-0.06) | 23.54(-0.32) | 23.33 | -0.6 | | -18 | 15(0) | -50 | [-0] | [-9] | [-12] | -62 | -300 | DR | -0.4 | OpenShort | | (-3) | -6 | -19 | -7 | -20 | -1.1,16 | 35 | | 29 | Mar/15 | 13 | 25.23 | 23 | 23.86(0.04) | 23.52(-0.1) | 23.62(0.07) | 23.59 | -0.5 | | -18 | 15(-0.5) | -45 | [1] | [-2] | [1] | -41 | -133 | RG | -0.1 | Wait | | (1) | 1 | -8 | 3 | 20 | -0.6,24 | 35 | | 30 | Mar/15 | 12 | 25.23 | 23 | 23.85(0.1) | 23.54(0.07) | 23.6(0.29) | 23.7 | -0.5 | | -18 | 16(-0.2) | -30 | [2] | [4] | [4] | -38 | -88 | RG | 0.2 | Wait | | (1) | 5 | 4 | 1 | 20 | -0.3,20 | 35 | | | | |
| 31 | Mar/15 | 11 | 25.23 | 23 | 23.83(0.06) | 23.52(-0.32) | 23.53(0.26) | 23.64 | -0.5 | | -18 | 16(-0.1) | -25 | [1] | [-0] | [13] | -40 | -75 | RG | 0.2 | Wait | | (1) | 5 | 14 | 5 | 20 | -0.4,20 | 35 | | 32 | Mar/15 | 10 | 25.23 | 23 | 23.82(0.01) | 23.6(-0.47) | 23.47(-0.01) | 23.46 | -0.6 | | -18 | 16(-0.1) | -50 | [0] | [-7] | [1] | -51 | -167 | RG | -0 | Wait | | (1) | -0 | -18 | 4 | 20 | -0.7,17 | 35 | | 33 | Mar/15 | 9 | 25.23 | 23 | 23.82(0.08) | 23.71(-0.41) | 23.47(0.16) | 23.7 | -0.5 | | -18 | 16(-0.1) | -25 | [1] | [-3] | [12] | -41 | -90 | RG | 0.5 | Wait? | | (1) | 3 | 14 | 7 | 20 | -0.2,14 | 35 | | 34 | Mar/12 | 15 | 25.72 | 23.23 | 23.8(-0.12) | 23.81(-0.39) | 23.43(-0.24) | 23.52 | -0.6 | | -18 | 16(1.6) | -50 | [-2] | [-10] | [4] | -55 | -63 | DP | 0.2 | OpenShort? | | (0) | -4 | 13 | -4 | 4 | -0.5,8 | 33 | | 35 | Mar/12 | 14 | 25.72 | 23.23 | 23.83(-0.03) | 23.9(-0.53) | 23.49(-0.11) | 23.35 | -0.7 | | -18 | 15(0.1) | -50 | [-1] | [-8] | [-5] | -63 | -200 | DT | -0.3 | OpenShort | | (-2) | -2 | 2 | -7 | -20 | -0.9,10 | 33 | | | | |
| 36 | Mar/12 | 13 | 25.72 | 23.23 | 23.84(-0.02) | 24.03(-0.51) | 23.52(-0.85) | 23.33 | -0.7 | | -18 | 15(0.1) | -50 | [-0] | [-21] | [-15] | -62 | -403 | DT | -0.4 | OpenShort | | (-1) | -15 | -11 | -18 | -20 | -1,13 | 33 | | 37 | Mar/12 | 12 | 25.72 | 23.23 | 23.84(-0) | 24.15(-0.25) | 23.72(-0.96) | 23.47 | -0.7 | | -18 | 15(-0.1) | -50 | [-0] | [-20] | [-15] | -42 | -399 | DR | -0.5 | OpenShort | | (0) | -17 | -2 | -14 | -20 | -0.7,26 | 33 | | 38 | Mar/12 | 11 | 25.72 | 23.23 | 23.84(0.02) | 24.21(0.05) | 23.95(-0.97) | 23.5 | -0.6 | | -18 | 15(-0.1) | -50 | [0] | [-18] | [-29] | -41 | -407 | DR | -0.9 | OpenShort | | (0) | -17 | -21 | -36 | -20 | -0.7,27 | 33 | | 39 | Mar/12 | 10 | 25.72 | 23.23 | 23.83(0.05) | 24.2(0.18) | 24.18(-0.57) | 23.78 | -0.6 | | -18 | 15(-0.1) | -50 | [1] | [-10] | [-11] | -7 | -213 | DR | -0.8 | OpenShort | | (1) | -10 | 21 | -27 | -20 | -0.1,46 | 33 | | 40 | Mar/12 | 9 | 25.72 | 23.23 | 23.82(0.01) | 24.16(0.14) | 24.32(-0.9) | 23.5 | -0.6 | | -18 | 15(0.1) | -50 | [0] | [-16] | [-40] | 0 | -369 | DR | -1.6 | OpenShort? | | (1) | -16 | -61 | -26 | -20 | -0.6,65 | 33 | | | | |
| 41 | Mar/11 | 15 | 26.16 | 23.3 | 23.82(0.17) | 24.13(0.4) | 24.54(-0.17) | 24.35 | -0.5 | | -21 | 15(-4) | -50 | [3] | [-0] | [-9] | 66 | 4 | DR | -0.4 | OpenShort? | | (3) | -3 | -19 | -3 | -20 | 1,91 | 28 | | 42 | Mar/11 | 14 | 26.16 | 23.3 | 23.78(0.67) | 24.03(0.45) | 24.58(0.44) | 24.61 | -0.4 | | -21 | 19(-2.8) | 10 | [12] | [13] | [4] | 75 | -208 | RG | 0 | Wait | | (4) | 8 | -4 | -3 | 20 | 1.2,95 | 28 | | 43 | Mar/11 | 13 | 26.16 | 23.3 | 23.62(0.66) | 23.92(0.53) | 24.47(1.08) | 24.67 | -0.4 | | -21 | 22(-1.8) | 35 | [12] | [25] | [13] | 79 | 47 | UT | 0.3 | HoldLong | | (13) | 19 | 15 | 0 | 20 | 1.3,96 | 28 | | 44 | Mar/11 | 12 | 26.16 | 23.3 | 23.47(0.66) | 23.79(0.15) | 24.21(0.9) | 24.46 | -0.5 | | -21 | 23(-1.5) | 25 | [12] | [18] | [10] | 74 | -18 | UT | 0.3 | OpenLong | | (12) | 16 | -11 | 5 | 20 | 1.1,96 | 28 | | 45 | Mar/11 | 11 | 26.16 | 23.3 | 23.32(0.69) | 23.75(0.43) | 24(1.21) | 24.61 | -0.4 | | -21 | 25(-0.7) | 40 | [12] | [26] | [18] | 85 | 163 | UT | 0.7 | HoldLong | | (12) | 21 | 3 | 23 | 20 | 1.4,100 | 28 | | | | |
| 46 | Mar/11 | 10 | 26.16 | 23.3 | 23.16(0.7) | 23.65(0.48) | 23.71(0.95) | 24.57 | -0.4 | | -21 | 26(0.6) | 40 | [12] | [22] | [28] | 79 | 143 | UT | 0.9 | HoldLong | | (12) | 17 | 38 | 14 | 20 | 1.5,91 | 28 | | 47 | Mar/11 | 9 | 26.16 | 23.3 | 23(0.51) | 23.54(0.29) | 23.49(0.49) | 24.05 | -0.6 | | -21 | 25(-0.1) | 30 | [9] | [12] | [27] | 60 | 73 | UT | 0.6 | OpenLong? | | (11) | 9 | 52 | 8 | 20 | 1.1,82 | 28 | | 48 | Mar/10 | 15 | 26.7 | 23.4 | 22.88(0.36) | 23.47(-0.01) | 23.38(0.01) | 23.36 | -0.8 | | -24 | 25(1.8) | -25 | [6] | [-1] | [-4] | 16 | -149 | DR | -0 | OpenShort? | | (6) | 0 | -2 | 5 | -20 | 0.5,53 | 24 | | 49 | Mar/10 | 14 | 26.7 | 23.4 | 22.8(0.44) | 23.47(-0.04) | 23.38(-0.57) | 23.38 | -0.8 | | -24 | 23(-0.8) | -5 | [8] | [-11] | [6] | 37 | -331 | RG | 0 | Wait | | (7) | -10 | 14 | 12 | -4 | 0.6,72 | 24 | | 50 | Mar/10 | 13 | 26.7 | 23.4 | 22.7(0.41) | 23.48(-0.13) | 23.51(-0.31) | 23.2 | -0.8 | | -24 | 24(-0.7) | -35 | [7] | [-8] | [-9] | 37 | -269 | DR | -0.3 | OpenShort | | (8) | -5 | -17 | 12 | -20 | 0.5,74 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|