AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $89.5100

AMD Daily Change: -4.94% Daily StdDev 2.57% AMD EMA_5_Trend: -0.7% 10Minute StdDev: $1.7864

Latest Price : $78.32(-4.94%)

Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	81.85	79.75	81.87(-0.19)	80.68(-0.26)	79.9(-0.31)	79.12	-0.7	-11	41(3.1)	-50	[-7]	[-20]	[-18]	-92	-241	DT	-0.5	OpenShort	(-14)	-12	-33	-2	-20	-1.7,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.68(weak_hourly_sma_10 1.97%) 81.85(daily_ema_20 3.45%) 81.87(weak_hourly_sma_20 3.48%)

2	Mar/18	13	81.85	79.75	82.03(-0.16)	80.89(-0.23)	80.15(-0.77)	79.7	-0.6	-11	38(2.5)	-50	[-6]	[-37]	[-16]	-87	-309	DT	-0.3	OpenShort	(-8)	-30	-33	-3	-20	-1.6,3	40
3	Mar/18	12	81.85	79.75	82.16(-0.1)	81.08(-0.14)	80.77(-0.53)	80.29	-0.4	-11	36(1.6)	-50	[-4]	[-25]	[-4]	-80	-259	DT	-0.3	OpenShort	(-6)	-21	0	-6	-20	-1.3,3	40
4	Mar/18	11	81.85	79.75	82.24(-0.12)	81.2(-0.33)	81.2(-0.14)	80.28	-0.4	-11	34(1.8)	-50	[-5]	[-14]	[-2]	-87	-164	DT	-0.7	OpenShort	(-5)	-5	8	-25	-7	-1.5,1	40
5	Mar/18	10	81.85	79.75	82.34(-0.16)	81.47(-0.33)	81.32(-0.17)	80.13	-0.4	-11	32(2.6)	-50	[-6]	[-16]	[-10]	-77	-167	DT	-0.9	OpenShort	(-6)	-7	-12	-13	-20	-1.8,18	40

6	Mar/18	9	81.85	79.75	82.47(-0.16)	81.74(-0.4)	81.46(-0.22)	80.34	-0.4	-11	30(2.5)	-50	[-6]	[-19]	[-46]	-62	-168	DT	-1	OpenShort?	(-7)	-9	-133	8	-20	-1.8,33	40
7	Mar/17	15	82.35	79.74	82.6(0.05)	82.07(-0.12)	81.64(0.31)	82.81	0.1	-11	27(0)	-5	[2]	[10]	[17]	-12	55	RG	1.1	SmallShort?	(-0)	12	20	24	20	0.2,33	50
8	Mar/17	14	82.35	79.74	82.56(0.09)	82.17(-0.24)	81.39(0.24)	82.45	0	-11	27(-1.2)	20	[4]	[6]	[38]	-38	-37	UT	1	OpenLong	(1)	10	88	13	20	-0.1,15	50
9	Mar/17	13	82.35	79.74	82.48(-0.01)	82.37(-0.43)	81.19(-0.53)	80.85	-0.4	-11	28(0)	-50	[-0]	[-30]	[-5]	-85	-310	DT	-0.3	HoldShort	(0)	-21	0	-13	-20	-1.4,0	50
10	Mar/17	12	82.35	79.74	82.48(-0.01)	82.72(-0.4)	81.63(-0.47)	80.84	-0.4	-11	28(-0.3)	-50	[-0]	[-27]	[-16]	-84	-296	DT	-0.7	HoldShort	(0)	-19	-22	-18	-20	-1.4,1	50

11	Mar/17	11	82.35	79.74	82.49(0.04)	83.06(-0.12)	82.02(-0.58)	81.24	-0.3	-11	29(-1.5)	-50	[2]	[-25]	[-21]	-77	-316	DR	-0.7	HoldShort	(1)	-23	-17	-33	-20	-1.1,1	50
12	Mar/17	10	82.35	79.74	82.46(0.08)	83.16(-0.1)	82.5(-0.55)	81.55	-0.2	-11	30(-1.4)	-50	[3]	[-23]	[-12]	-47	-305	DR	-0.8	OpenShort	(3)	-22	3	-26	-20	-0.7,21	50
13	Mar/17	9	82.35	79.74	82.39(0.06)	83.24(-0.05)	82.95(-0.71)	81.49	-0.2	-11	32(-1.7)	-50	[2]	[-29]	[-43]	-30	-323	DR	-1.1	OpenShort?	(3)	-28	-82	-32	-20	-0.7,38	50
14	Mar/16	15	82.69	79.54	82.34(0.18)	83.28(0.09)	83.54(-0.34)	83.02	0.1	-14	33(2.8)	-25	[7]	[-11]	[-3]	22	-157	DR	-0.4	OpenShort?	(8)	-14	11	-19	-20	0.5,59	43
15	Mar/16	14	82.69	79.54	82.2(0.09)	83.21(0.01)	83.82(-0.32)	82.81	0	-14	30(0.1)	-50	[4]	[-12]	[-21]	32	-82	DR	-0.7	OpenShort	(8)	-13	-44	-23	-20	0.4,72	43

16	Mar/16	13	82.69	79.54	82.13(0.13)	83.2(0.08)	84.09(0.32)	83.64	0.2	-14	30(0.9)	-25	[5]	[15]	[-4]	65	135	CR	-0.3	HoldShort	(6)	13	-9	-12	14	1.1,87	43
17	Mar/16	12	82.69	79.54	82.03(0.15)	83.13(0.22)	83.82(0.34)	83.82	0.3	-14	29(1.1)	-35	[6]	[19]	[-10]	79	162	CR	0	OpenShort	(7)	14	-31	-7	15	1.4,94	43
18	Mar/16	11	82.69	79.54	81.91(0.21)	82.95(0.42)	83.53(0.6)	84.41	0.4	-14	28(2.7)	5	[8]	[34]	[5]	100	256	RG	0.7	Wait	(9)	24	-1	16	20	2,100	43
19	Mar/16	10	82.69	79.54	81.74(0.22)	82.6(0.43)	83.03(0.53)	84.43	0.4	-14	26(2.9)	20	[9]	[31]	[13]	100	252	UT	1.2	HoldLong	(9)	21	14	18	20	2.3,92	43
20	Mar/16	9	82.69	79.54	81.56(0.24)	82.25(0.41)	82.6(0.35)	84.17	0.3	-14	23(3.6)	25	[10]	[24]	[43]	100	183	UT	1.5	HoldLong?	(10)	14	101	18	20	2.6,85	43

21	Mar/15	15	83.06	79.56	81.36(0.12)	81.91(0.2)	82.31(-0.16)	82.3	-0.2	-17	19(-4.7)	-45	[5]	[-3]	[-2]	51	-23	DR	-0	OpenShort?	(6)	-6	-3	-4	-7	1.1,73	46
22	Mar/15	14	83.06	79.56	81.26(0.28)	81.75(0.25)	82.44(0.09)	82.36	-0.2	-17	24(-3)	10	[11]	[9]	[6]	47	-91	RG	-0.1	Wait	(6)	4	25	-13	-1	1,72	46
23	Mar/15	13	83.06	79.56	81.04(0.24)	81.54(0.18)	82.37(0.24)	81.9	-0.3	-17	27(-2.8)	-15	[10]	[13]	[-9]	45	-51	CR	-0.4	HoldShort	(12)	10	-19	-16	-2	0.7,77	46
24	Mar/15	12	83.06	79.56	80.84(0.26)	81.4(0.27)	82.17(0.34)	82.25	-0.2	-17	30(-0.8)	-10	[10]	[19]	[-8]	64	13	CR	0.1	HoldShort	(12)	14	-27	-3	12	1,89	46
25	Mar/15	11	83.06	79.56	80.63(0.27)	81.18(0.16)	81.89(0.46)	82.75	-0.1	-17	30(0.9)	25	[11]	[22]	[7]	86	121	UT	0.6	HoldLong	(14)	18	-10	16	20	1.5,98	46

26	Mar/15	10	83.06	79.56	80.41(0.26)	81.05(0.16)	81.52(0.57)	82.94	-0	-17	30(1.7)	25	[10]	[26]	[30]	92	205	UT	1	OpenLong	(13)	23	52	15	20	1.9,94	46
27	Mar/15	9	83.06	79.56	80.2(0.22)	80.92(0.07)	81.06(0.42)	81.98	-0.2	-17	28(1.2)	30	[9]	[18]	[27]	72	117	UT	0.7	OpenLong?	(9)	17	58	10	20	1.4,87	46
28	Mar/12	15	83.58	79.88	80.02(0.11)	80.86(-0.02)	80.72(0.13)	80.93	-0.5	-18	27(2.5)	-35	[4]	[3]	[1]	38	41	RG	0.2	Wait?	(7)	5	3	0	5	0.7,70	44
29	Mar/12	14	83.58	79.88	79.94(0.14)	80.86(0)	80.62(0.18)	80.87	-0.5	-18	24(-0.2)	-25	[6]	[6]	[1]	47	37	RG	0.2	Wait	(5)	7	1	7	0	0.8,77	44
30	Mar/12	13	83.58	79.88	79.83(0.14)	80.88(0.09)	80.47(-0.14)	80.85	-0.5	-18	24(-0.1)	-35	[6]	[-5]	[2]	42	-25	RG	0.3	Wait	(6)	-6	10	0	-19	0.8,72	44

31	Mar/12	12	83.58	79.88	79.72(0.14)	80.81(0.05)	80.59(-0.24)	80.67	-0.6	-18	24(-0.3)	-30	[6]	[-9]	[5]	38	-57	RG	0.1	Wait	(6)	-9	22	-4	-20	0.8,68	44
32	Mar/12	11	83.58	79.88	79.61(0.14)	80.77(0.3)	80.78(-0.27)	80.28	-0.6	-18	25(-0.7)	-50	[6]	[-6]	[-14]	26	-104	DR	-0.4	OpenShort	(6)	-11	-8	-20	-20	0.5,63	44
33	Mar/12	10	83.58	79.88	79.5(0.16)	80.53(0.29)	81(-0.17)	80.43	-0.6	-18	25(-1)	-35	[6]	[-2]	[-3]	42	-59	DR	-0.4	OpenShort	(7)	-7	16	-16	-20	0.7,74	44
34	Mar/12	9	83.58	79.88	79.37(0.17)	80.29(0.27)	81.14(-0.17)	80.14	-0.7	-18	26(-2)	-50	[7]	[-2]	[-31]	50	-88	DR	-0.7	OpenShort?	(7)	-7	-70	-13	-20	0.6,85	44
35	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	28(-2.2)	10	[12]	[21]	[-2]	86	83	CR	0.1	OpenShort?	(12)	12	-13	-2	20	1.5,98	39

36	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	35	[18]	[24]	[12]	90	22	UT	0.4	HoldLong	(15)	14	16	-1	20	1.6,100	39
37	Mar/11	13	84.14	80.22	78.63(0.38)	79.48(0.37)	80.75(0.87)	81.37	-0.5	-17	31(0.8)	40	[15]	[43]	[12]	90	209	UT	0.4	HoldLong	(21)	34	14	3	20	1.6,100	39
38	Mar/11	12	84.14	80.22	78.33(0.33)	79.18(0.24)	80.06(0.77)	81.12	-0.6	-17	30(1.6)	40	[13]	[37]	[15]	92	239	UT	0.6	OpenLong	(17)	30	16	4	20	1.7,99	39
39	Mar/11	11	84.14	80.22	78.07(0.29)	78.99(0.26)	79.45(0.74)	80.84	-0.6	-17	29(2.2)	40	[11]	[35]	[25]	94	258	UT	0.9	OpenLong	(15)	29	37	23	20	1.8,99	39
40	Mar/11	10	84.14	80.22	77.84(0.21)	78.79(0.21)	78.86(0.45)	80.18	-0.7	-17	26(2)	15	[8]	[22]	[7]	80	215	UT	0.9	OpenLong	(12)	18	-4	14	20	1.6,90	39

41	Mar/11	9	84.14	80.22	77.68(0.18)	78.62(0.22)	78.51(0.39)	80.25	-0.7	-17	24(2.2)	25	[7]	[20]	[55]	81	258	UT	1.3	OpenLong?	(10)	15	134	14	20	1.9,83	39
42	Mar/10	15	84.67	80.33	77.54(-0.03)	78.45(-0.02)	78.21(-0.13)	77.91	-1.2	-22	22(0.5)	-50	[-1]	[-11]	[-8]	24	48	DT	-0.3	OpenShort?	(0)	-5	-10	-10	-20	0.3,66	35
43	Mar/10	14	84.67	80.33	77.57(-0.02)	78.47(0.02)	78.31(-0.29)	78.08	-1.2	-22	22(0)	-50	[-1]	[-16]	[-1]	37	23	DT	-0.2	OpenShort	(-0)	-12	10	-9	-20	0.4,77	35
44	Mar/10	13	84.67	80.33	77.58(-0.03)	78.45(0.07)	78.53(-0.23)	77.91	-1.2	-22	22(-0.1)	-50	[-1]	[-13]	[-16]	40	15	DT	-0.5	OpenShort	(-2)	-9	-28	-8	-20	0.3,82	35
45	Mar/10	12	84.67	80.33	77.6(0.02)	78.39(0.23)	78.71(-0.03)	78.4	-1.1	-22	22(0)	-50	[1]	[-1]	[-12]	54	75	DR	-0.3	OpenShort	(0)	-1	-19	-11	-20	0.7,86	35

46	Mar/10	11	84.67	80.33	77.58(0.12)	78.21(0.54)	78.74(0.07)	78.73	-1.1	-22	22(-1.2)	-30	[5]	[10]	[-0]	64	58	RG	-0	Wait	(2)	3	17	-6	-20	0.9,91	35
47	Mar/10	10	84.67	80.33	77.48(0.21)	77.79(0.39)	78.69(0.08)	78.44	-1.1	-22	23(0.1)	-30	[8]	[8]	[-17]	63	-50	CR	-0.2	HoldShort	(5)	3	-42	-5	-20	0.7,95	35
48	Mar/10	9	84.67	80.33	77.32(0.18)	77.48(0.42)	78.63(0.34)	79.19	-1	-22	23(1.2)	25	[7]	[19]	[18]	88	155	UT	0.4	OpenLong?	(13)	14	23	29	20	1.5,100	35
49	Mar/9	15	85.35	81.21	77.18(0.08)	77.15(0.32)	78.37(0.38)	78.79	-1.2	-20	22(0.4)	0	[3]	[19]	[16]	83	224	RG	0.3	Wait?	(8)	15	15	28	20	1.3,100	34
50	Mar/9	14	85.35	81.21	77.12(0.05)	76.9(0.22)	78.07(0.5)	78.53	-1.2	-20	21(0.7)	-15	[2]	[21]	[13]	77	247	RG	0.4	Wait	(2)	20	3	26	20	1.2,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI