|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $292.3800 One month high (close): $327.0700
IWO Daily Change: -3.88% Daily StdDev 1.85% IWO EMA_5_Trend: -0.8% 10Minute StdDev: $3.17
Latest Price : $304.24(-3.88%) | Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($2.9) Thu. Mar 18, 2021($2.5) Wed. Mar 17, 2021($3) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($3.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 310.85 | 309.16 | 314.72(-0.11) | 311.93(-0.17) | 312.52(0.03) | 310.8 | -0 | | -4 | 35(1.3) | -50 | [-6] | [-4] | [-35] | -30 | -22 | DT | -0.5 | OpenShort? | | (-7) | 2 | -112 | 12 | 10 | -1.2,50 | 48 | Sample size 11 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -1.01%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.16(weak_daily_ema_10 -0.53%)
Resistance Levels: 310.85(daily_ema_20 0.02%) 311.93(weak_hourly_sma_10 0.36%) 314.72(weak_hourly_sma_20 1.26%)
|
| | | 2 | Mar/17 | 15 | 311.64 | 308.19 | 314.72(-0) | 311.93(0) | 312.41(0.42) | 316.3 | 0.5 | | -4 | 33(1.1) | 30 | [0] | [24] | [28] | 11 | 128 | UR | 1.2 | SmallShort? | | (-1) | 23 | 47 | 31 | 20 | 0.4,51 | 55 | | 3 | Mar/17 | 14 | 311.64 | 308.19 | 315.07(-0.04) | 312.46(-0.12) | 311.11(0.32) | 314 | 0.2 | | -4 | 32(0.1) | 20 | [-2] | [16] | [28] | -28 | 74 | UR | 0.9 | SmallShort | | (-3) | 18 | 60 | 22 | 20 | -0.3,30 | 55 | | 4 | Mar/17 | 13 | 311.64 | 308.19 | 315.19(-0.06) | 312.82(-0.21) | 310.13(-0.19) | 311.1 | -0.1 | | -4 | 32(1.4) | -25 | [-3] | [-16] | [8] | -67 | -119 | DP | 0.3 | OpenShort | | (-6) | -11 | 15 | 13 | 6 | -1.3,16 | 55 | | 5 | Mar/17 | 12 | 311.64 | 308.19 | 315.39(-0.09) | 313.47(-0.25) | 310.72(-0.2) | 310.38 | -0.1 | | -4 | 31(2.3) | -50 | [-5] | [-18] | [2] | -82 | -124 | DP | -0.1 | OpenShort | | (-5) | -11 | 2 | 16 | -16 | -1.7,11 | 55 | | | | |
| 6 | Mar/17 | 11 | 311.64 | 308.19 | 315.67(-0.08) | 314.25(-0.24) | 311.34(-0.37) | 310.28 | -0.1 | | -4 | 28(2.8) | -40 | [-5] | [-27] | [-1] | -93 | -181 | DT | -0.4 | OpenShort | | (-6) | -21 | 10 | -4 | -20 | -2,7 | 55 | | 7 | Mar/17 | 10 | 311.64 | 308.19 | 315.93(-0.09) | 315.02(-0.28) | 312.5(-0.42) | 309.8 | -0.2 | | -4 | 26(3.9) | -50 | [-5] | [-31] | [-1] | -107 | -202 | BT | -1.1 | OpenLong | | (-6) | -24 | 15 | -8 | -20 | -2.5,6 | 55 | | 8 | Mar/17 | 9 | 311.64 | 308.19 | 316.22(-0.09) | 315.89(-0.29) | 313.8(-0.54) | 309.1 | -0.3 | | -4 | 22(6.7) | -50 | [-5] | [-38] | [-47] | -131 | -269 | DT | -2.2 | HoldShort? | | (-7) | -30 | -101 | -38 | -20 | -3.4,4 | 55 | | 9 | Mar/16 | 15 | 312.02 | 306.89 | 316.5(-0.01) | 316.79(-0.12) | 315.52(-0.22) | 314.02 | 0.2 | | -8 | 15(1.8) | -50 | [-1] | [-16] | [-4] | -80 | -119 | DT | -1 | OpenShort? | | (-1) | -12 | 11 | -28 | -20 | -1.7,13 | 45 | | 10 | Mar/16 | 14 | 312.02 | 306.89 | 316.52(-0.04) | 317.18(-0.11) | 316.23(-0.29) | 313.49 | 0.1 | | -8 | 13(1.7) | -50 | [-2] | [-20] | [-30] | -84 | -129 | DT | -2 | OpenShort | | (-1) | -16 | -54 | -46 | -20 | -2.2,21 | 45 | | | | |
| 11 | Mar/16 | 13 | 312.02 | 306.89 | 316.52(0) | 317.52(-0.05) | 317.16(-0.12) | 316.11 | 0.4 | | -8 | 11(-0.3) | -50 | [0] | [-8] | [-7] | -17 | -46 | DR | -0.9 | OpenShort | | (0) | -7 | -4 | -25 | -19 | -0.5,46 | 45 | | 12 | Mar/16 | 12 | 312.02 | 306.89 | 316.65(0.01) | 317.52(-0) | 317.54(-0.14) | 316.3 | 0.4 | | -8 | 12(-0.3) | -50 | [1] | [-8] | [-16] | 5 | -50 | DR | -1 | OpenShort | | (1) | -8 | -28 | -24 | -20 | -0.3,62 | 45 | | 13 | Mar/16 | 11 | 312.02 | 306.89 | 316.6(0.03) | 317.69(0.04) | 317.98(-0.03) | 317.66 | 0.5 | | -8 | 12(0) | -30 | [2] | [-0] | [-1] | 54 | -2 | DR | -0.3 | OpenShort | | (3) | -2 | 2 | -7 | -8 | 0.9,81 | 45 | | 14 | Mar/16 | 10 | 312.02 | 306.89 | 316.49(0.04) | 317.56(0.08) | 318.07(-0.02) | 317.58 | 0.5 | | -8 | 12(-0.8) | -35 | [2] | [2] | [-6] | 57 | -9 | CR | -0.4 | HoldShort | | (3) | -1 | -12 | -8 | -15 | 0.9,84 | 45 | | 15 | Mar/16 | 9 | 312.02 | 306.89 | 316.37(0.07) | 317.31(0.07) | 318.13(0.08) | 318.16 | 0.6 | | -8 | 13(-1.9) | -20 | [4] | [7] | [2] | 78 | 17 | RG | 0 | Wait? | | (3) | 5 | 4 | 4 | 4 | 1.4,93 | 45 | | | | |
| 16 | Mar/15 | 15 | 312.65 | 306.54 | 316.16(0.09) | 317.08(0.08) | 317.88(0.02) | 317.97 | 0.5 | | -9 | 15(-6.4) | -35 | [5] | [4] | [-3] | 76 | -13 | CR | 0.1 | OpenShort? | | (5) | 1 | -11 | 3 | 3 | 1.2,96 | 51 | | 17 | Mar/15 | 14 | 312.65 | 306.54 | 315.87(0.17) | 316.83(0.09) | 317.83(0.14) | 318.5 | 0.6 | | -9 | 21(-4.4) | 15 | [10] | [13] | [5] | 80 | -38 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | 6 | 17 | 1.2,100 | 51 | | 18 | Mar/15 | 13 | 312.65 | 306.54 | 315.34(0.17) | 316.55(0.11) | 317.4(0.11) | 318.14 | 0.5 | | -9 | 26(-3.4) | 5 | [10] | [11] | [2] | 67 | -35 | RG | 0.3 | Wait | | (11) | 6 | 5 | -4 | 11 | 1,92 | 51 | | 19 | Mar/15 | 12 | 312.65 | 306.54 | 314.81(0.17) | 316.2(0.11) | 317.05(0.18) | 317.89 | 0.5 | | -9 | 29(-1.5) | 20 | [10] | [15] | [8] | 67 | -10 | UT | 0.3 | OpenLong | | (11) | 10 | 20 | -0 | 14 | 1,92 | 51 | | 20 | Mar/15 | 11 | 312.65 | 306.54 | 314.28(0.14) | 315.86(0.02) | 316.5(0.07) | 316.91 | 0.4 | | -9 | 30(-1.1) | -20 | [8] | [6] | [-4] | 62 | -27 | CR | 0.1 | HoldShort | | (10) | 4 | -15 | -2 | 18 | 0.8,92 | 51 | | | | |
| 21 | Mar/15 | 10 | 312.65 | 306.54 | 313.85(0.14) | 315.79(0.05) | 316.28(0.14) | 317.68 | 0.5 | | -9 | 32(0.2) | 10 | [8] | [11] | [12] | 78 | 29 | RG | 0.4 | Wait | | (10) | 8 | 27 | 6 | 20 | 1.1,100 | 51 | | 22 | Mar/15 | 9 | 312.65 | 306.54 | 313.4(0.11) | 315.63(0.03) | 315.84(0.04) | 316.35 | 0.3 | | -9 | 31(0) | -15 | [6] | [4] | [1] | 68 | 3 | RG | 0.2 | Wait? | | (8) | 2 | -1 | 0 | 9 | 0.9,95 | 51 | | 23 | Mar/12 | 15 | 313.25 | 306.4 | 313.06(0.11) | 315.52(0.03) | 315.71(0.11) | 316.39 | 0.3 | | -10 | 31(-0.3) | -5 | [6] | [9] | [10] | 69 | 37 | RG | 0.2 | Wait? | | (8) | 6 | 26 | 2 | 12 | 1,94 | 47 | | 24 | Mar/12 | 14 | 313.25 | 306.4 | 312.73(0.16) | 315.52(-0) | 315.35(0.04) | 315.14 | 0.2 | | -10 | 32(-2.5) | -20 | [9] | [5] | [-5] | 59 | -52 | CR | -0.1 | HoldShort | | (6) | 2 | -14 | -1 | -6 | 0.7,91 | 47 | | 25 | Mar/12 | 13 | 313.25 | 306.4 | 312.22(0.18) | 315.43(0.06) | 315.22(-0.03) | 315.85 | 0.2 | | -10 | 34(-1.4) | -5 | [10] | [3] | [3] | 67 | -43 | RG | 0.2 | Wait | | (12) | -2 | 8 | 2 | -4 | 0.9,94 | 47 | | | | |
| 26 | Mar/12 | 12 | 313.25 | 306.4 | 311.67(0.17) | 315.24(0.11) | 315.3(-0.04) | 315.46 | 0.2 | | -10 | 36(-1.1) | -15 | [10] | [4] | [-3] | 62 | -38 | CR | 0 | HoldShort | | (12) | -2 | -5 | -2 | -16 | 0.9,89 | 47 | | 27 | Mar/12 | 11 | 313.25 | 306.4 | 311.13(0.17) | 314.91(0.25) | 315.42(0.03) | 315.69 | 0.2 | | -10 | 37(-0.5) | 5 | [10] | [12] | [3] | 63 | 7 | RG | 0.1 | Wait | | (12) | 2 | 22 | -8 | -20 | 1.1,85 | 47 | | 28 | Mar/12 | 10 | 313.25 | 306.4 | 310.59(0.17) | 314.13(0.23) | 315.34(-0.05) | 314.63 | 0.1 | | -10 | 37(-0.6) | -10 | [10] | [7] | [-3] | 60 | -30 | CR | -0.2 | HoldShort | | (11) | -3 | 3 | -8 | -20 | 0.9,87 | 47 | | 29 | Mar/12 | 9 | 313.25 | 306.4 | 310.08(0.17) | 313.42(0.23) | 315.49(-0.05) | 314.49 | 0.1 | | -10 | 38(-1.4) | -30 | [10] | [7] | [-15] | 68 | -20 | CR | -0.2 | HoldShort? | | (11) | -3 | -35 | -6 | -20 | 1,93 | 47 | | 30 | Mar/11 | 15 | 313.97 | 305.56 | 309.56(0.23) | 312.7(0.25) | 315.64(0.15) | 316.24 | 0.2 | | -12 | 39(-4) | 0 | [13] | [20] | [3] | 88 | 53 | RG | 0.1 | Wait? | | (14) | 8 | 4 | 0 | 20 | 1.5,100 | 44 | | | | |
| 31 | Mar/11 | 14 | 313.97 | 305.56 | 308.86(0.36) | 311.91(0.24) | 315.18(0.25) | 316.04 | 0.2 | | -12 | 43(-1.9) | 20 | [20] | [27] | [8] | 85 | -27 | UT | 0.2 | HoldLong | | (16) | 14 | 15 | -3 | 20 | 1.4,100 | 44 | | 32 | Mar/11 | 13 | 313.97 | 305.56 | 307.75(0.3) | 311.18(0.19) | 314.4(0.47) | 315.31 | 0.1 | | -12 | 45(-0.5) | 20 | [17] | [37] | [4] | 85 | 92 | UT | 0.2 | HoldLong | | (24) | 26 | -1 | -1 | 20 | 1.4,100 | 44 | | 33 | Mar/11 | 12 | 313.97 | 305.56 | 306.82(0.29) | 310.6(0.18) | 312.92(0.51) | 315.38 | 0.1 | | -12 | 46(1.1) | 25 | [16] | [39] | [7] | 88 | 139 | UT | 0.4 | OpenLong | | (21) | 29 | 3 | 2 | 20 | 1.5,100 | 44 | | 34 | Mar/11 | 11 | 313.97 | 305.56 | 305.93(0.28) | 310.04(0.33) | 311.34(0.51) | 315.23 | 0.1 | | -12 | 44(2.5) | 25 | [16] | [43] | [15] | 93 | 168 | UT | 0.7 | OpenLong | | (19) | 29 | 26 | 13 | 20 | 1.7,100 | 44 | | 35 | Mar/11 | 10 | 313.97 | 305.56 | 305.08(0.24) | 309.01(0.3) | 309.76(0.36) | 313.93 | -0 | | -12 | 42(2.8) | 25 | [13] | [33] | [18] | 89 | 160 | UT | 0.8 | OpenLong | | (17) | 20 | 37 | 10 | 20 | 1.7,96 | 44 | | | | |
| 36 | Mar/11 | 9 | 313.97 | 305.56 | 304.36(0.2) | 308.09(0.24) | 308.64(0.22) | 312.15 | -0.1 | | -12 | 39(1.8) | 25 | [11] | [23] | [34] | 81 | 134 | UT | 0.7 | OpenLong? | | (14) | 12 | 89 | 6 | 20 | 1.6,91 | 44 | | 37 | Mar/10 | 15 | 314.68 | 304.53 | 303.76(0.15) | 307.36(0.1) | 307.96(-0.1) | 307.9 | -0.5 | | -18 | 37(0.4) | -20 | [8] | [-4] | [1] | 54 | -12 | RG | -0 | Wait? | | (9) | -6 | 8 | -7 | -9 | 0.9,81 | 43 | | 38 | Mar/10 | 14 | 314.68 | 304.53 | 303.31(0.2) | 307.05(0.1) | 308.28(-0.15) | 307.49 | -0.6 | | -18 | 37(-2.1) | -15 | [11] | [-6] | [-1] | 60 | -71 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -7 | -10 | 0.9,87 | 43 | | 39 | Mar/10 | 13 | 314.68 | 304.53 | 302.71(0.23) | 306.74(0.1) | 308.74(0.16) | 307.33 | -0.6 | | -18 | 39(-2.3) | -15 | [13] | [12] | [-9] | 62 | -17 | CR | -0.3 | HoldShort | | (14) | 9 | -21 | -7 | -8 | 0.9,89 | 43 | | 40 | Mar/10 | 12 | 314.68 | 304.53 | 302.02(0.27) | 306.43(0.2) | 308.26(0.23) | 308.32 | -0.5 | | -18 | 41(-2.6) | 5 | [15] | [20] | [-4] | 74 | 22 | CR | 0 | HoldShort | | (17) | 13 | -9 | -6 | 0 | 1.2,94 | 43 | | | | |
| 41 | Mar/10 | 11 | 314.68 | 304.53 | 301.22(0.32) | 305.81(0.49) | 307.55(0.26) | 308.75 | -0.5 | | -18 | 44(-5.8) | -5 | [18] | [30] | [-8] | 80 | 24 | CR | 0.2 | OpenShort | | (19) | 15 | -16 | 1 | -20 | 1.3,97 | 43 | | 42 | Mar/10 | 10 | 314.68 | 304.53 | 300.27(0.43) | 304.32(0.42) | 306.77(0.31) | 309.51 | -0.4 | | -18 | 50(-0.7) | 15 | [25] | [33] | [0] | 84 | -3 | UT | 0.4 | HoldLong | | (23) | 18 | -6 | 0 | 20 | 1.4,99 | 43 | | 43 | Mar/10 | 9 | 314.68 | 304.53 | 298.98(0.38) | 303.03(0.4) | 305.81(0.35) | 309.82 | -0.4 | | -18 | 50(2.8) | 25 | [22] | [34] | [41] | 93 | 101 | UT | 0.6 | OpenLong? | | (30) | 20 | 105 | 3 | 20 | 1.7,100 | 43 | | 44 | Mar/9 | 15 | 316.11 | 305.84 | 297.85(0.22) | 301.81(0.22) | 304.74(0.04) | 304.89 | -0.8 | | -19 | 48(3.2) | 5 | [13] | [9] | [2] | 78 | 54 | RG | 0 | Wait? | | (20) | 2 | 3 | -4 | 20 | 1.1,100 | 39 | | 45 | Mar/9 | 14 | 316.11 | 305.84 | 297.18(0.21) | 301.16(0.18) | 304.61(0.18) | 304.77 | -0.8 | | -19 | 44(1.4) | -5 | [12] | [16] | [2] | 83 | 114 | RG | 0 | Wait | | (16) | 10 | -2 | -4 | 20 | 1.3,100 | 39 | | | | |
| 46 | Mar/9 | 13 | 316.11 | 305.84 | 296.57(0.22) | 300.63(0.16) | 304.08(0.73) | 304.85 | -0.8 | | -19 | 43(1.7) | 25 | [13] | [47] | [6] | 85 | 246 | UT | 0.1 | OpenLong | | (14) | 42 | 2 | 0 | 20 | 1.4,100 | 39 | | 47 | Mar/9 | 12 | 316.11 | 305.84 | 295.92(0.23) | 300.15(0.2) | 301.88(0.54) | 304.75 | -0.8 | | -19 | 41(2.7) | 25 | [13] | [37] | [9] | 90 | 216 | UT | 0.5 | OpenLong | | (15) | 31 | 7 | 7 | 20 | 1.6,100 | 39 | | 48 | Mar/9 | 11 | 316.11 | 305.84 | 295.25(0.13) | 299.56(0.3) | 300.25(0.46) | 304.43 | -0.9 | | -19 | 39(2.1) | 10 | [7] | [34] | [11] | 95 | 298 | RG | 0.8 | SmallShort | | (15) | 26 | 5 | 32 | 20 | 1.8,100 | 39 | | 49 | Mar/9 | 10 | 316.11 | 305.84 | 294.88(0.07) | 298.67(0.35) | 298.88(0.39) | 304.23 | -0.9 | | -19 | 37(2.6) | -5 | [4] | [30] | [24] | 85 | 345 | RG | 1.1 | SmallShort | | (8) | 22 | 45 | 28 | 20 | 1.9,87 | 39 | | 50 | Mar/9 | 9 | 316.11 | 305.84 | 294.67(0.06) | 297.61(0.33) | 297.72(0.18) | 302.12 | -1 | | -19 | 34(0.1) | -10 | [3] | [18] | [67] | 70 | 238 | RG | 1 | SmallShort? | | (3) | 10 | 181 | 23 | 20 | 1.6,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|