INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.0300 One month high (close): $43.7900

INDA Daily Change: -2.74% Daily StdDev 1.45% INDA EMA_5_Trend: -1.12% 10Minute StdDev: $0.6088

Latest Price : $41.37(-2.74%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.9

Sample size 36 Avg positive next hour return: 0.58%(33%) Avg negative next hour return: -0.72%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	42.51	42.74	42.61(-0.11)	42.36(-0.34)	42.24(-0.26)	41.58	-1.5	-1	65(11.5)	-50	[-8]	[-34]	[-68]	-79	-199	DT	-1.7	OpenShort?	(-9)	-18	-187	-1	-20	-2.6,36	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.36(hourly_sma_10 1.88%) 42.51(daily_ema_20 2.24%) 42.61(hourly_sma_20 2.48%) 42.74(daily_ema_10 2.79%)

2	Mar/17	15	42.6	42.86	42.66(0.03)	42.5(-0.1)	42.35(0.25)	42.64	0.1	1	54(-5.7)	50	[2]	[14]	[11]	-13	29	UT	0.9	OpenLong?	(0)	17	11	25	20	-0.1,40	55
3	Mar/17	14	42.6	42.86	42.65(-0.03)	42.54(-0.11)	42.24(0.2)	42.58	-0	1	59(-0.5)	45	[-2]	[9]	[27]	-31	56	UR	1	SmallShort	(2)	14	62	24	20	-0.2,24	55
4	Mar/17	13	42.6	42.86	42.66(-0.09)	42.58(-0.2)	42.16(-0.37)	42.23	-0.7	1	60(2.4)	-30	[-6]	[-36]	[1]	-76	-103	DP	0.2	OpenShort	(-7)	-26	5	2	-19	-1.3,7	55
5	Mar/17	12	42.6	42.86	42.7(-0.07)	42.67(-0.18)	42.32(-0.36)	42.2	-0.7	1	57(3.4)	-25	[-5]	[-34]	[0]	-87	-139	DT	-0.4	OpenShort	(-5)	-26	16	-8	-20	-1.6,3	55

6	Mar/17	11	42.6	42.86	42.73(-0.09)	42.75(-0.14)	42.47(-0.44)	42.11	-0.9	1	54(6)	-50	[-6]	[-39]	[-15]	-103	-170	DT	-1.2	HoldShort	(-7)	-31	0	-58	-20	-2.1,0	55
7	Mar/17	10	42.6	42.86	42.77(-0.09)	42.81(-0.16)	42.66(-0.42)	42.11	-0.9	1	48(8.2)	-50	[-6]	[-38]	[-17]	-81	-165	DT	-2.1	OpenShort	(-9)	-30	-7	-46	-20	-2.5,32	55
8	Mar/17	9	42.6	42.86	42.81(-0.07)	42.88(-0.13)	42.84(-0.4)	42.15	-0.8	1	40(9.9)	-45	[-5]	[-35]	[-65]	-64	-179	DT	-3.1	OpenShort?	(-5)	-29	-154	-41	-20	-3,61	55
9	Mar/16	15	42.62	42.89	42.84(0.01)	42.93(0.09)	43.01(-0.01)	43.03	0.7	4	30(-13.4)	20	[1]	[3]	[3]	71	28	UT	0.1	OpenLong?	(2)	-1	11	6	-16	1.1,93	52
10	Mar/16	14	42.62	42.89	42.83(-0.1)	42.89(0.09)	43.01(-0)	42.97	0.6	4	43(-10.3)	-40	[-7]	[2]	[-4]	58	126	RG	-0.2	Wait	(0)	-0	-12	2	-2	0.6,93	52

11	Mar/16	13	42.62	42.89	42.87(-0.08)	42.85(0.1)	43.02(0.13)	43.04	0.7	4	54(-8.6)	-10	[-6]	[12]	[4]	60	149	UR	0.1	SmallShort	(-5)	9	5	10	9	0.6,95	52
12	Mar/16	12	42.62	42.89	42.9(-0.1)	42.81(0.13)	42.96(0.1)	43.01	0.7	4	62(-6.6)	-15	[-7]	[11]	[4]	54	150	UR	0.1	SmallShort	(-7)	7	0	18	14	0.3,96	52
13	Mar/16	11	42.62	42.89	42.94(-0.09)	42.75(0.01)	42.92(0.15)	43.01	0.7	4	69(-5.4)	0	[-7]	[10]	[5]	53	142	UR	0.2	SmallShort	(-7)	11	-7	28	20	0.2,98	52
14	Mar/16	10	42.62	42.89	42.98(-0.07)	42.74(0.03)	42.86(0.21)	43.05	0.8	4	74(-3.6)	25	[-5]	[16]	[11]	29	137	UR	0.5	SmallShort	(-5)	15	11	26	20	0.2,74	52
15	Mar/16	9	42.62	42.89	43.01(-0.08)	42.73(0.04)	42.77(0.2)	42.99	0.6	4	78(-2.3)	35	[-6]	[15]	[21]	-1	125	UR	0.5	SmallShort?	(-7)	14	42	20	20	-0,49	52

16	Mar/15	15	42.61	42.83	43.04(-0.1)	42.71(-0.05)	42.68(0.07)	42.75	0.2	3	80(0.8)	-10	[-7]	[2]	[2]	-31	43	UR	0.2	SmallShort?	(-9)	5	-4	14	7	-0.6,34	52
17	Mar/15	14	42.61	42.83	43.08(-0.06)	42.73(-0.02)	42.65(0.14)	42.77	0.3	3	79(1)	35	[-4]	[9]	[6]	-50	20	UR	0.3	SmallShort	(-7)	10	11	10	12	-0.7,18	52
18	Mar/15	13	42.61	42.83	43.11(-0.05)	42.74(-0.02)	42.59(-0.1)	42.71	0.2	3	78(1.5)	20	[-4]	[-8]	[6]	-61	-66	RG	0.3	Wait	(-5)	-7	16	7	-2	-0.9,12	52
19	Mar/15	12	42.61	42.83	43.13(-0.06)	42.75(-0.06)	42.63(-0.13)	42.62	0	3	77(2.6)	15	[-4]	[-12]	[4]	-72	-93	RG	-0	Wait	(-5)	-9	11	7	-7	-1.2,8	52
20	Mar/15	11	42.61	42.83	43.16(-0.05)	42.77(-0.28)	42.69(-0.13)	42.56	-0.1	3	74(3.6)	0	[-4]	[-20]	[-1]	-80	-123	RG	-0.3	Wait	(-5)	-9	-4	-4	12	-1.4,5	52

21	Mar/15	10	42.61	42.83	43.18(-0.06)	42.89(-0.26)	42.74(-0.16)	42.58	-0.1	3	71(3.8)	10	[-4]	[-21]	[7]	-82	-121	RG	-0.4	Wait	(-5)	-12	18	-3	14	-1.5,6	52
22	Mar/15	9	42.61	42.83	43.21(-0.06)	43(-0.3)	42.81(-0.18)	42.48	-0.2	3	67(6.2)	-30	[-4]	[-24]	[-28]	-93	-155	DT	-0.9	OpenShort?	(-4)	-13	-77	-6	-19	-1.9,5	52
23	Mar/12	15	42.62	42.77	43.24(-0.02)	43.13(-0.19)	42.89(0.05)	42.92	0.5	3	61(2.1)	35	[-1]	[-1]	[2]	-67	-39	RG	0.1	Wait?	(-2)	4	5	3	-5	-0.9,6	57
24	Mar/12	14	42.62	42.77	43.25(-0.02)	43.21(-0.2)	42.87(0.02)	42.89	0.5	3	58(1.6)	35	[-1]	[-4]	[2]	-72	-56	RG	0.1	Wait	(-4)	1	5	4	-7	-1.1,6	57
25	Mar/12	13	42.62	42.77	43.26(-0.04)	43.3(-0.17)	42.86(-0.4)	42.86	0.4	3	57(2)	-15	[-3]	[-33]	[-6]	-75	-147	DT	0	OpenShort	(-2)	-29	-9	-5	-20	-1.2,5	57

26	Mar/12	12	42.62	42.77	43.28(-0.03)	43.37(-0.16)	43.03(-0.38)	42.91	0.5	3	55(1.5)	-0	[-2]	[-31]	[-3]	-76	-151	RG	-0.4	Wait	(-4)	-27	9	-17	-20	-1.2,4	57
27	Mar/12	11	42.62	42.77	43.29(-0.03)	43.44(-0.08)	43.2(-0.4)	42.86	0.4	3	53(1.4)	-20	[-2]	[-30]	[-13]	-84	-167	DT	-1.1	OpenShort	(-2)	-29	5	-54	-20	-1.4,1	57
28	Mar/12	10	42.62	42.77	43.3(-0.03)	43.47(-0.09)	43.38(-0.4)	42.83	0.4	3	52(1.6)	-20	[-2]	[-30]	[-17]	-59	-176	DT	-1.8	OpenShort	(-4)	-29	-5	-47	-20	-1.6,31	57
29	Mar/12	9	42.62	42.77	43.31(-0.02)	43.51(-0.06)	43.56(-0.38)	42.86	0.4	3	50(0.4)	-20	[-1]	[-28]	[-62]	-25	-172	DT	-2.4	OpenShort?	(-2)	-27	-146	-38	-20	-1.5,63	57
30	Mar/11	15	42.62	42.6	43.32(0.1)	43.54(0.14)	43.73(0.04)	43.71	1.9	4	50(-5.4)	40	[7]	[13]	[-2]	79	4	CR	-0.1	OpenShort?	(7)	3	-2	-5	-11	1.3,96	55

31	Mar/11	14	42.62	42.6	43.28(0.15)	43.48(0.16)	43.71(0.06)	43.72	1.9	4	55(-2.4)	50	[11]	[16]	[-2]	83	-30	CR	0	OpenShort	(7)	4	-7	-5	16	1.4,98	55
32	Mar/11	13	42.62	42.6	43.22(0.15)	43.41(0.16)	43.68(0.25)	43.76	2	4	58(1)	50	[11]	[30]	[2]	90	35	UT	0.2	HoldLong	(12)	18	5	-3	14	1.6,100	55
33	Mar/11	12	42.62	42.6	43.16(0.14)	43.34(0.13)	43.57(0.24)	43.73	1.9	4	57(1.6)	50	[10]	[28]	[3]	93	53	UT	0.5	OpenLong	(11)	18	2	-2	20	1.7,100	55
34	Mar/11	11	42.62	42.6	43.1(0.13)	43.28(0.13)	43.46(0.26)	43.72	1.9	4	55(2.3)	50	[10]	[29]	[9]	98	76	UT	0.8	OpenLong	(11)	19	14	9	20	1.9,100	55
35	Mar/11	10	42.62	42.6	43.05(0.14)	43.22(0.09)	43.35(0.25)	43.64	1.8	4	53(4.4)	50	[10]	[27]	[10]	98	64	UT	0.9	OpenLong	(11)	18	14	9	20	1.9,100	55

36	Mar/11	9	42.62	42.6	42.99(0.1)	43.18(0.09)	43.24(0.24)	43.56	1.6	4	48(3.6)	50	[7]	[25]	[26]	100	91	UT	1.1	HoldLong?	(9)	18	62	13	20	2,100	55
37	Mar/10	15	42.55	42.41	42.95(0.08)	43.14(0.01)	43.14(0.07)	43.2	1.3	0	45(-5.5)	25	[6]	[8]	[1]	71	0	UT	0.2	OpenLong?	(5)	5	0	5	0	1,96	51
38	Mar/10	14	42.55	42.41	42.91(0.06)	43.13(0.03)	43.11(0.01)	43.2	1.3	0	50(-0.6)	10	[4]	[4]	[5]	70	14	RG	0.3	Wait	(5)	1	11	5	5	1.1,92	51
39	Mar/10	13	42.55	42.41	42.88(0.06)	43.12(0.05)	43.11(-0)	43.14	1.1	0	51(-1)	15	[4]	[4]	[1]	60	1	UT	0.2	OpenLong	(5)	-0	5	-0	-9	1,85	51
40	Mar/10	12	42.55	42.41	42.85(0.07)	43.1(0.05)	43.1(-0.05)	43.11	1.1	0	52(-1.9)	20	[5]	[0]	[3]	56	-20	UT	0	OpenLong	(5)	-4	14	-8	-7	1,81	51

41	Mar/10	11	42.55	42.41	42.82(0.08)	43.08(0.13)	43.12(-0.07)	43.03	0.9	0	54(-4)	10	[6]	[2]	[-6]	54	-46	CR	-0.3	HoldShort	(5)	-5	-7	-10	-20	0.8,84	51
42	Mar/10	10	42.55	42.41	42.79(0.1)	43.02(0.11)	43.15(-0.02)	43.07	1	0	58(0.6)	15	[7]	[5]	[-9]	61	-34	CR	-0.3	HoldShort	(7)	-2	-17	-12	-14	0.9,88	51
43	Mar/10	9	42.55	42.41	42.75(0.09)	42.97(0.12)	43.16(0.08)	43.17	1.2	0	57(2.7)	25	[7]	[13]	[1]	79	32	UT	0	OpenLong?	(9)	6	7	-9	0	1.4,94	51
44	Mar/9	15	42.52	42.35	42.71(0.07)	42.92(0.13)	43.13(0.07)	43.13	1.2	-1	55(-1.1)	0	[5]	[12]	[-5]	84	49	CR	0	OpenShort?	(5)	5	-14	-8	12	1.5,96	49
45	Mar/9	14	42.52	42.35	42.68(0.08)	42.87(0.17)	43.1(0.15)	43.21	1.4	-1	56(5.1)	25	[6]	[20]	[3]	98	77	UT	0.4	OpenLong	(7)	11	5	-2	16	1.9,100	49

46	Mar/9	13	42.52	42.35	42.64(0.07)	42.8(0.12)	43.04(0.32)	43.18	1.3	-1	51(6.2)	35	[5]	[30]	[8]	105	141	UT	0.6	HoldLong	(5)	24	11	8	20	2.2,100	49
47	Mar/9	12	42.52	42.35	42.61(0.08)	42.75(0.13)	42.9(0.27)	43.12	1.2	-1	44(2.7)	45	[6]	[27]	[12]	108	108	UT	1	HoldLong	(7)	20	20	16	20	2.3,100	49
48	Mar/9	11	42.52	42.35	42.58(0.01)	42.69(0.09)	42.79(0.18)	43.01	1	-1	42(-5.6)	5	[1]	[18]	[9]	103	135	RG	1.1	SmallShort	(5)	13	5	34	20	2.1,100	49
49	Mar/9	10	42.52	42.35	42.58(-0.02)	42.65(0.1)	42.71(0.18)	42.98	0.9	-1	47(-2.4)	-0	[-2]	[18]	[12]	80	154	UR	1.2	SmallShort	(0)	13	14	27	20	1.7,87	49
50	Mar/9	9	42.52	42.35	42.59(-0.02)	42.61(0.11)	42.63(0.17)	42.9	0.8	-1	50(-4)	15	[-2]	[17]	[29]	60	131	UR	1.1	SmallShort?	(-4)	13	71	20	20	1.3,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI