IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.7500 One month high (close): $47.1500

IDRV Daily Change: -2.25% Daily StdDev 1.54% IDRV EMA_5_Trend: -0.13% 10Minute StdDev: $0.2748

Latest Price : $46.02(-2.25%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	45.65	45.77	46.51(0.07)	46.5(0.07)	46.73(0.21)	46.77	1.2	2	30(0.5)	40	[5]	[19]	[2]	54	45	UT	0.1	OpenLong	(4)	14	-7	11	20	0.9,81	56
Daily Trend: % Up Forces: Down Forces: 45.65(daily_ema_20 -2.39%) Support Levels: 46.51(hourly_sma_20 -0.56%) 46.5(hourly_sma_10 -0.58%) 45.77(weak_daily_ema_10 -2.14%) Resistance Levels:

2	Mar/18	9	45.65	45.77	46.48(0.06)	46.47(0.03)	46.63(0.27)	46.81	1.2	2	30(0.4)	25	[4]	[22]	[-5]	64	77	CR	0.6	HoldShort?	(7)	18	-40	32	20	1.2,84	56
3	Mar/17	15	45.67	45.56	46.45(0.1)	46.46(0.09)	46.5(0.33)	47.07	1.4	1	29(4.4)	50	[7]	[29]	[34]	77	113	UT	2.1	OpenLong?	(7)	21	62	38	20	2.3,69	62
4	Mar/17	14	45.67	45.56	46.41(0.08)	46.42(-0.02)	46.35(0.25)	46.67	1	1	25(-0.7)	50	[5]	[20]	[25]	22	43	UT	1.3	OpenLong	(4)	17	55	25	20	1.1,44	62
5	Mar/17	13	45.67	45.56	46.38(0.05)	46.43(-0.11)	46.24(-0.06)	46.32	0.7	1	26(-1.8)	20	[3]	[-4]	[2]	-33	-69	RG	0.3	Wait	(1)	-4	4	-2	13	-0.2,22	62

6	Mar/17	12	45.67	45.56	46.36(0.05)	46.48(-0.1)	46.27(-0.07)	46.29	0.6	1	27(-1.7)	25	[3]	[-4]	[4]	-38	-82	RG	0.1	Wait	(3)	-5	17	-3	-11	-0.3,20	62
7	Mar/17	11	45.67	45.56	46.34(0.03)	46.53(-0.03)	46.3(-0.23)	46.18	0.5	1	29(-1.9)	-15	[2]	[-13]	[-13]	-53	-110	DR	-0.4	OpenShort	(1)	-15	-16	-28	-20	-0.6,12	62
8	Mar/17	10	45.67	45.56	46.32(0.04)	46.54(-0.02)	46.41(-0.17)	46.28	0.6	1	31(-2.8)	10	[3]	[-9]	[2]	-27	-84	RG	-0.4	Wait	(3)	-11	27	-22	-20	-0.1,26	62
9	Mar/17	9	45.67	45.56	46.3(0.05)	46.55(-0.01)	46.49(-0.29)	46.11	0.4	1	34(-1.7)	-20	[3]	[-16]	[-30]	-28	-152	DR	-1.1	OpenShort?	(3)	-19	-58	-34	-20	-0.6,37	62
10	Mar/16	15	45.66	45.34	46.28(0.08)	46.56(0.08)	46.63(-0.14)	46.48	0.8	-4	35(1.7)	-15	[5]	[-4]	[-4]	30	-65	DR	-0.4	OpenShort?	(7)	-9	3	-17	-20	0.6,65	48

11	Mar/16	14	45.66	45.34	46.24(0.02)	46.52(0.07)	46.7(-0.11)	46.46	0.8	-4	34(0.4)	-50	[1]	[-4]	[-19]	40	7	DR	-0.7	OpenShort	(7)	-7	-41	-19	-20	0.6,75	48
12	Mar/16	13	45.66	45.34	46.23(0.05)	46.49(0.1)	46.75(0.15)	46.72	1	-4	33(1.7)	-0	[3]	[15]	[1]	74	99	RG	-0.1	Wait	(4)	10	4	-12	19	1.4,89	48
13	Mar/16	12	45.66	45.34	46.21(0.05)	46.44(0.1)	46.68(0.16)	46.69	1	-4	32(1.7)	-10	[3]	[16]	[-6]	82	90	CR	0	OpenShort	(3)	11	-15	-12	13	1.5,94	48
14	Mar/16	11	45.66	45.34	46.19(0.07)	46.39(0.15)	46.61(0.27)	46.79	1.1	-4	30(3)	5	[5]	[25]	[1]	97	129	RG	0.6	Wait	(5)	18	-7	6	20	1.9,99	48
15	Mar/16	10	45.66	45.34	46.16(0.08)	46.32(0.19)	46.49(0.31)	46.83	1.1	-4	27(4.2)	25	[5]	[29]	[10]	110	147	UT	1.2	HoldLong	(5)	21	14	16	20	2.4,100	48

16	Mar/16	9	45.66	45.34	46.12(0.07)	46.23(0.17)	46.35(0.28)	46.74	1	-4	23(4.3)	30	[5]	[26]	[28]	118	130	UT	1.7	HoldLong?	(5)	19	61	26	20	2.7,100	48
17	Mar/15	15	45.7	45.24	46.09(0.05)	46.15(0.1)	46.22(0.02)	46.35	0.6	-5	18(-4.1)	-10	[3]	[6]	[4]	79	19	RG	0.7	Wait?	(3)	1	4	12	11	1.4,94	54
18	Mar/15	14	45.7	45.24	46.07(0.11)	46.1(0.11)	46.21(0.07)	46.32	0.6	-5	23(-3.9)	25	[7]	[10]	[9]	63	-36	UT	0.5	OpenLong	(3)	5	20	6	11	1.1,85	54
19	Mar/15	13	45.7	45.24	46.02(0.1)	46.05(0.11)	46.18(0.06)	46.19	0.5	-5	26(-4.3)	15	[7]	[10]	[0]	40	-37	UT	0	OpenLong	(7)	4	8	-8	-13	0.6,75	54
20	Mar/15	12	45.7	45.24	45.98(0.11)	46(0.08)	46.15(0.06)	46.14	0.4	-5	31(-2.1)	25	[7]	[9]	[2]	44	-57	UT	-0	OpenLong	(7)	4	5	-1	9	0.5,81	54

21	Mar/15	11	45.7	45.24	45.93(0.09)	45.96(-0.03)	46.12(0.09)	46.11	0.4	-5	33(-1.9)	-0	[6]	[7]	[-7]	46	-22	CR	-0	HoldShort	(8)	6	-28	3	20	0.5,83	54
22	Mar/15	10	45.7	45.24	45.89(0.11)	45.96(-0)	46.08(0.18)	46.29	0.6	-5	35(-0.7)	35	[7]	[14]	[13]	64	31	UT	0.6	OpenLong	(8)	12	22	12	20	1.1,86	54
23	Mar/15	9	45.7	45.24	45.84(0.1)	45.97(-0.02)	46(0.16)	46.15	0.4	-5	35(0.3)	20	[7]	[12]	[8]	46	15	UT	0.4	OpenLong?	(8)	11	12	8	20	0.8,76	54
24	Mar/12	15	45.75	45.18	45.79(0.05)	45.98(-0.03)	45.93(0.18)	46.07	0.3	-6	35(1.9)	-0	[3]	[13]	[8]	37	56	RG	0.4	Wait?	(7)	12	16	6	20	0.8,67	49
25	Mar/12	14	45.75	45.18	45.77(0.08)	45.99(-0.05)	45.85(0.1)	45.97	0.2	-6	33(-1)	15	[5]	[7]	[6]	29	-11	UT	0.3	OpenLong	(5)	7	11	7	9	0.5,66	49

26	Mar/12	13	45.75	45.18	45.73(0.06)	46.01(-0.04)	45.8(-0.15)	45.9	0.1	-6	34(-1)	-15	[4]	[-9]	[-0]	21	-50	RG	0.3	Wait	(5)	-10	3	1	-15	0.4,61	49
27	Mar/12	12	45.75	45.18	45.7(0.07)	46.03(-0.01)	45.87(-0.17)	45.88	0.1	-6	35(-1.4)	-20	[5]	[-9]	[2]	19	-62	RG	0	Wait	(5)	-11	12	-7	-13	0.5,56	49
28	Mar/12	11	45.75	45.18	45.67(0.08)	46.03(0.09)	45.95(-0.18)	45.8	0	-6	37(-1.9)	-15	[5]	[-6]	[-3]	9	-85	DR	-0.4	OpenShort	(5)	-12	19	-25	-20	0.3,51	49
29	Mar/12	10	45.75	45.18	45.63(0.07)	45.99(0.09)	46.03(-0.23)	45.68	-0.1	-6	39(-2.9)	-30	[5]	[-10]	[-12]	18	-106	DR	-0.8	OpenShort	(5)	-15	-9	-22	-20	0.1,65	49
30	Mar/12	9	45.75	45.18	45.6(0.11)	45.95(0.12)	46.14(-0.18)	45.74	-0	-6	41(-3.5)	-45	[7]	[-5]	[-33]	41	-112	DR	-0.9	OpenShort?	(7)	-12	-78	-16	-20	0.3,83	49

31	Mar/11	15	45.81	45.05	45.55(0.18)	45.89(0.19)	46.22(0.08)	46.24	0.4	-7	45(-3.7)	5	[12]	[16]	[-1]	84	4	CR	0	OpenShort?	(13)	5	-4	-2	9	1.4,99	45
32	Mar/11	14	45.81	45.05	45.47(0.26)	45.8(0.21)	46.18(0.13)	46.27	0.4	-7	49(-2.3)	20	[17]	[21]	[3]	85	-27	UT	0.2	HoldLong	(13)	9	7	-3	19	1.4,100	45
33	Mar/11	13	45.81	45.05	45.35(0.23)	45.71(0.22)	46.12(0.37)	46.23	0.4	-7	51(0.5)	35	[15]	[37]	[5]	88	66	UT	0.2	HoldLong	(21)	24	3	-1	20	1.5,100	45
34	Mar/11	12	45.81	45.05	45.24(0.2)	45.61(0.16)	45.95(0.41)	46.21	0.3	-7	50(2.1)	35	[13]	[37]	[6]	90	120	UT	0.4	OpenLong	(17)	27	4	0	20	1.6,100	45
35	Mar/11	11	45.81	45.05	45.15(0.19)	45.54(0.19)	45.76(0.43)	46.18	0.3	-7	48(3.1)	40	[13]	[39]	[14]	95	156	UT	0.7	OpenLong	(15)	28	22	12	20	1.8,100	45

36	Mar/11	10	45.81	45.05	45.07(0.18)	45.45(0.17)	45.56(0.31)	46.04	0.2	-7	45(3.5)	40	[12]	[30]	[11]	92	128	UT	0.9	OpenLong	(15)	20	14	11	20	1.8,97	45
37	Mar/11	9	45.81	45.05	44.99(0.16)	45.37(0.16)	45.42(0.29)	45.95	0.1	-7	42(3.7)	40	[11]	[28]	[38]	90	131	UT	1.1	OpenLong?	(12)	19	94	12	20	1.9,92	45
38	Mar/10	15	45.85	44.9	44.92(0.09)	45.3(0.06)	45.29(0.04)	45.36	-0.4	-13	38(1.1)	-25	[6]	[4]	[3]	58	27	RG	0.2	Wait?	(7)	3	13	-2	-7	1,83	44
39	Mar/10	14	45.85	44.9	44.88(0.1)	45.27(0.06)	45.27(-0.1)	45.28	-0.5	-13	37(-1.7)	-25	[7]	[-5]	[3]	58	-25	RG	0	Wait	(7)	-7	14	-4	-18	0.9,85	44
40	Mar/10	13	45.85	44.9	44.84(0.14)	45.24(0.08)	45.32(-0.05)	45.19	-0.5	-13	39(-1)	-25	[9]	[-0]	[-9]	53	-59	DR	-0.3	OpenShort	(7)	-3	-21	-7	-15	0.7,85	44

41	Mar/10	12	45.85	44.9	44.78(0.13)	45.2(0.15)	45.34(0.03)	45.32	-0.4	-13	40(-3.7)	-15	[9]	[7]	[-2]	65	8	CR	-0	HoldShort	(12)	2	3	-8	-20	1.1,87	44
42	Mar/10	11	45.85	44.9	44.72(0.2)	45.13(0.3)	45.33(0.05)	45.3	-0.5	-13	43(-5.9)	5	[13]	[15]	[-2]	69	-41	CR	-0.1	HoldShort	(9)	3	5	-7	-20	1.1,91	44
43	Mar/10	10	45.85	44.9	44.63(0.23)	45(0.27)	45.31(0.08)	45.27	-0.5	-13	49(-0.8)	-30	[15]	[16]	[-14]	73	-52	CR	-0.1	HoldShort	(15)	5	-37	-6	-11	1.1,95	44
44	Mar/10	9	45.85	44.9	44.53(0.22)	44.88(0.26)	45.27(0.22)	45.5	-0.3	-13	50(3.3)	25	[15]	[25]	[13]	90	68	UT	0.4	OpenLong?	(21)	15	29	-1	20	1.6,100	44
45	Mar/9	15	45.95	45.01	44.43(0.13)	44.76(0.18)	45.17(0.23)	45.32	-0.5	-12	47(2.8)	5	[9]	[22]	[8]	90	134	RG	0.3	Wait?	(15)	15	13	-2	20	1.6,100	41

46	Mar/9	14	45.95	45.01	44.37(0.16)	44.68(0.18)	45.06(0.27)	45.24	-0.6	-12	44(1.4)	10	[11]	[26]	[6]	90	116	RG	0.3	Wait	(8)	18	5	-2	20	1.6,100	41
47	Mar/9	13	45.95	45.01	44.3(0.19)	44.6(0.13)	44.94(0.58)	45.21	-0.6	-12	43(3)	25	[13]	[45]	[12]	93	169	UT	0.5	OpenLong	(13)	38	17	7	20	1.7,100	41
48	Mar/9	12	45.95	45.01	44.22(0.15)	44.54(0.13)	44.68(0.45)	45.1	-0.7	-12	40(3.1)	25	[10]	[36]	[17]	95	165	UT	0.8	OpenLong	(13)	30	20	32	20	1.8,100	41
49	Mar/9	11	45.95	45.01	44.15(0.06)	44.48(0.11)	44.48(0.28)	44.98	-0.8	-12	36(1.7)	-5	[4]	[22]	[20]	95	198	RG	1.1	SmallShort	(10)	19	30	32	20	1.8,100	41
50	Mar/9	10	45.95	45.01	44.13(0.02)	44.43(0.17)	44.35(0.13)	44.79	-0.9	-12	35(1.4)	-20	[1]	[14]	[15]	72	162	RG	1	SmallShort	(4)	9	29	24	16	1.5,84	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI