|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $147.3700 One month high (close): $166.0650
IBB Daily Change: -2.68% Daily StdDev 1.44% IBB EMA_5_Trend: -0.23% 10Minute StdDev: $1.3162
Latest Price : $153.74(-2.68%) | Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 155.64 | 153.88 | 156.91(-0.02) | 156.67(0.02) | 156.32(-0.3) | 156.07 | 0.1 | | -8 | 21(0.2) | -50 | [-1] | [-19] | [-11] | -32 | -97 | DT | -0.2 | OpenShort | | (-2) | -21 | -24 | -4 | -20 | -0.8,38 | 44 | Sample size 46 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces: 156.67(hourly_sma_10 0.38%)
Down Forces: 155.64(daily_ema_20 -0.28%)
Support Levels: 153.88(weak_daily_ema_10 -1.4%)
Resistance Levels: 156.91(weak_hourly_sma_20 0.54%)
|
| | | 2 | Mar/18 | 12 | 155.64 | 153.88 | 156.91(0) | 156.64(0.1) | 156.8(-0.15) | 156.53 | 0.2 | | -8 | 21(0) | -50 | [0] | [-6] | [-4] | -24 | -62 | DR | -0.3 | OpenShort | | (-1) | -10 | -3 | -8 | -20 | -0.4,36 | 44 | | 3 | Mar/18 | 11 | 155.64 | 153.88 | 156.94(0.01) | 156.49(0.01) | 157.03(0.02) | 156.6 | 0.2 | | -8 | 21(-0.5) | -20 | [1] | [3] | [6] | -23 | -25 | RG | -0.4 | Wait | | (1) | 1 | 30 | -24 | 4 | -0.3,35 | 44 | | 4 | Mar/18 | 10 | 155.64 | 153.88 | 156.94(0) | 156.49(0) | 157(-0.05) | 156.03 | 0.1 | | -8 | 21(0.2) | -50 | [0] | [-2] | [-10] | -21 | -71 | DR | -0.9 | OpenShort | | (-1) | -4 | -17 | -13 | -20 | -0.8,49 | 44 | | 5 | Mar/18 | 9 | 155.64 | 153.88 | 156.94(-0) | 156.47(-0.09) | 157.08(0.03) | 156.36 | 0.1 | | -8 | 21(-0.8) | -50 | [0] | [0] | [-34] | 1 | -34 | DR | -0.7 | OpenShort? | | (2) | 2 | -108 | 8 | 12 | -0.5,63 | 44 | | | | |
| 6 | Mar/17 | 15 | 156.15 | 153.31 | 156.91(0.1) | 156.61(0.03) | 157.03(0.36) | 158.46 | 0.4 | | -10 | 22(1.5) | 20 | [7] | [30] | [23] | 48 | 91 | UT | 1.3 | OpenLong? | | (6) | 25 | 38 | 25 | 20 | 1.4,63 | 49 | | 7 | Mar/17 | 14 | 156.15 | 153.31 | 156.76(0.1) | 156.56(-0.08) | 156.47(0.34) | 157.72 | 0.3 | | -10 | 20(-1.5) | 25 | [7] | [25] | [32] | 19 | 48 | UT | 1.1 | OpenLong | | (7) | 24 | 68 | 20 | 20 | 0.9,46 | 49 | | 8 | Mar/17 | 13 | 156.15 | 153.31 | 156.61(0.07) | 156.68(-0.13) | 155.94(-0.02) | 156.41 | 0 | | -10 | 22(-1.5) | -20 | [5] | [-3] | [2] | -22 | -76 | RG | 0.4 | Wait | | (5) | -1 | -1 | 6 | 15 | -0.2,33 | 49 | | 9 | Mar/17 | 12 | 156.15 | 153.31 | 156.5(0.06) | 156.89(-0.13) | 155.96(0.06) | 156.43 | 0.1 | | -10 | 23(-1.9) | -15 | [4] | [3] | [6] | -27 | -39 | RG | 0.4 | Wait | | (6) | 4 | 15 | 5 | 5 | -0.1,26 | 49 | | 10 | Mar/17 | 11 | 156.15 | 153.31 | 156.4(0.07) | 157.09(-0.03) | 155.87(-0.2) | 156.13 | -0 | | -10 | 25(-1.5) | -30 | [5] | [-12] | [3] | -40 | -126 | RG | 0.2 | Wait | | (5) | -14 | 24 | -14 | -20 | -0.2,15 | 49 | | | | |
| 11 | Mar/17 | 10 | 156.15 | 153.31 | 156.29(0.06) | 157.14(-0.06) | 156.19(-0.29) | 155.68 | -0.1 | | -10 | 27(-1.7) | -40 | [4] | [-20] | [4] | -40 | -157 | RG | -0.3 | Wait | | (5) | -21 | 33 | -17 | -20 | -0.4,20 | 49 | | 12 | Mar/17 | 9 | 156.15 | 153.31 | 156.2(0.04) | 157.24(-0.09) | 156.64(-0.5) | 155.04 | -0.2 | | -10 | 28(-1.4) | -50 | [3] | [-36] | [-38] | -42 | -215 | DR | -1 | OpenShort? | | (3) | -36 | -78 | -35 | -20 | -0.7,26 | 49 | | 13 | Mar/16 | 15 | 156.56 | 152.55 | 156.13(0.09) | 157.39(0.01) | 157.42(-0.25) | 156.54 | -0 | | -16 | 30(2) | -25 | [6] | [-16] | [3] | 2 | -104 | RG | -0.5 | Wait? | | (8) | -18 | 30 | -25 | -20 | 0.2,47 | 43 | | 14 | Mar/16 | 14 | 156.56 | 152.55 | 156.13(0) | 157.37(0.01) | 157.81(-0.31) | 155.97 | -0.1 | | -16 | 28(0) | -50 | [0] | [-22] | [-40] | 11 | -68 | DR | -1.1 | OpenShort | | (7) | -22 | -89 | -31 | -20 | -0,61 | 43 | | 15 | Mar/16 | 13 | 156.56 | 152.55 | 155.97(0.06) | 157.35(0.09) | 158.31(0.13) | 157.71 | 0.2 | | -16 | 28(0.8) | -35 | [4] | [13] | [-6] | 62 | 85 | CR | -0.4 | HoldShort | | (6) | 9 | -11 | -14 | -2 | 1.1,84 | 43 | | | | |
| 16 | Mar/16 | 12 | 156.56 | 152.55 | 155.88(0.07) | 157.22(0.16) | 158.1(0.16) | 157.93 | 0.2 | | -16 | 27(1.1) | -50 | [5] | [18] | [-20] | 76 | 103 | CR | -0.1 | OpenShort | | (6) | 11 | -53 | -12 | -1 | 1.3,93 | 43 | | 17 | Mar/16 | 11 | 156.56 | 152.55 | 155.78(0.12) | 156.96(0.27) | 157.85(0.32) | 158.97 | 0.4 | | -16 | 26(3) | 20 | [9] | [34] | [12] | 103 | 166 | UT | 0.7 | HoldLong | | (8) | 23 | 26 | 6 | 20 | 2.1,100 | 43 | | 18 | Mar/16 | 10 | 156.56 | 152.55 | 155.59(0.11) | 156.54(0.27) | 157.35(0.27) | 158.47 | 0.3 | | -16 | 23(2.3) | 10 | [8] | [30] | [4] | 103 | 153 | TP | 0.8 | OpenShort | | (9) | 19 | 1 | 7 | 20 | 2.1,100 | 43 | | 19 | Mar/16 | 9 | 156.56 | 152.55 | 155.42(0.13) | 156.12(0.26) | 156.93(0.34) | 158.45 | 0.3 | | -16 | 21(3.1) | 35 | [9] | [35] | [36] | 113 | 151 | UT | 1.3 | HoldLong? | | (10) | 24 | 93 | 12 | 20 | 2.5,100 | 43 | | 20 | Mar/15 | 15 | 156.99 | 152.38 | 155.21(0.08) | 155.71(0.18) | 156.4(0.04) | 156.67 | -0.1 | | -19 | 18(-2.3) | -25 | [6] | [9] | [1] | 85 | 29 | RG | 0.3 | Wait? | | (7) | 3 | 1 | 3 | 7 | 1.4,100 | 44 | | | | |
| 21 | Mar/15 | 14 | 156.99 | 152.38 | 155.08(0.16) | 155.44(0.18) | 156.33(0.16) | 156.66 | -0.1 | | -19 | 20(-1.6) | 20 | [11] | [19] | [5] | 83 | -5 | UT | 0.3 | HoldLong | | (7) | 11 | 8 | 6 | 17 | 1.3,100 | 44 | | 22 | Mar/15 | 13 | 156.99 | 152.38 | 154.84(0.15) | 155.16(0.18) | 156.08(0.23) | 156.5 | -0.1 | | -19 | 21(-0.7) | 25 | [11] | [24] | [5] | 77 | 30 | UT | 0.3 | HoldLong | | (13) | 16 | 8 | 2 | 20 | 1.3,94 | 44 | | 23 | Mar/15 | 12 | 156.99 | 152.38 | 154.61(0.14) | 154.88(0.18) | 155.73(0.27) | 156.35 | -0.1 | | -19 | 22(0.1) | 30 | [10] | [26] | [13] | 77 | 47 | UT | 0.5 | HoldLong | | (12) | 19 | 27 | 9 | 20 | 1.3,94 | 44 | | 24 | Mar/15 | 11 | 156.99 | 152.38 | 154.4(0.11) | 154.88(0) | 155.31(0.19) | 155.84 | -0.2 | | -19 | 22(-0.3) | -15 | [8] | [14] | [-2] | 66 | 36 | CR | 0.4 | HoldShort | | (11) | 14 | -24 | 13 | 20 | 1.1,88 | 44 | | 25 | Mar/15 | 10 | 156.99 | 152.38 | 154.23(0.13) | 154.59(0.03) | 155.01(0.3) | 156.31 | -0.1 | | -19 | 22(0.9) | 35 | [9] | [23] | [24] | 72 | 82 | UT | 1 | OpenLong | | (11) | 21 | 46 | 18 | 20 | 1.5,84 | 44 | | | | |
| 26 | Mar/15 | 9 | 156.99 | 152.38 | 154.03(0.09) | 154.54(-0.03) | 154.54(0.19) | 155.42 | -0.3 | | -19 | 21(0.7) | 15 | [6] | [12] | [18] | 49 | 53 | UT | 0.7 | OpenLong? | | (8) | 14 | 37 | 10 | 20 | 1.1,71 | 44 | | 27 | Mar/12 | 15 | 157.6 | 152.5 | 153.89(0.03) | 154.59(-0.03) | 154.25(0.14) | 154.71 | -0.4 | | -22 | 21(1.4) | -15 | [2] | [7] | [10] | 26 | 55 | RG | 0.4 | Wait? | | (6) | 10 | 23 | 7 | 14 | 0.7,58 | 38 | | 28 | Mar/12 | 14 | 157.6 | 152.5 | 153.85(0.07) | 154.64(-0.05) | 154.03(0.09) | 154.28 | -0.5 | | -22 | 19(-0.6) | -20 | [5] | [4] | [-1] | 17 | -11 | CR | 0.2 | HoldShort | | (1) | 6 | -4 | 4 | -5 | 0.3,59 | 38 | | 29 | Mar/12 | 13 | 157.6 | 152.5 | 153.74(0.07) | 154.64(0) | 153.89(-0.18) | 154.35 | -0.5 | | -22 | 20(-0.3) | -25 | [5] | [-14] | [6] | 19 | -60 | RG | 0.3 | Wait | | (7) | -13 | 21 | 1 | -18 | 0.5,56 | 38 | | 30 | Mar/12 | 12 | 157.6 | 152.5 | 153.63(0.05) | 154.64(-0) | 154.17(-0.24) | 153.95 | -0.5 | | -22 | 20(-0.5) | -50 | [4] | [-18] | [-4] | 5 | -75 | DR | -0.2 | OpenShort | | (5) | -17 | 1 | -9 | -20 | 0.2,50 | 38 | | | | |
| 31 | Mar/12 | 11 | 157.6 | 152.5 | 153.55(0.06) | 154.73(0.14) | 154.55(-0.25) | 153.94 | -0.5 | | -22 | 21(-0.4) | -45 | [4] | [-14] | [-4] | 5 | -76 | DR | -0.4 | OpenShort | | (5) | -18 | 16 | -29 | -20 | 0.3,47 | 38 | | 32 | Mar/12 | 10 | 157.6 | 152.5 | 153.46(0.05) | 154.51(0.11) | 154.94(-0.2) | 153.64 | -0.6 | | -22 | 21(-0.2) | -50 | [4] | [-12] | [-8] | 15 | -76 | DR | -0.9 | OpenShort | | (4) | -14 | 3 | -24 | -20 | 0.1,62 | 38 | | 33 | Mar/12 | 9 | 157.6 | 152.5 | 153.38(0.03) | 154.34(0.09) | 155.26(-0.19) | 153.58 | -0.6 | | -22 | 21(-0.5) | -50 | [2] | [-12] | [-45] | 33 | -58 | DR | -1.2 | OpenShort? | | (4) | -13 | -114 | -21 | -20 | 0.1,80 | 38 | | 34 | Mar/11 | 15 | 158.31 | 152.74 | 153.33(0.13) | 154.2(0.21) | 155.56(0.19) | 155.76 | -0.4 | | -22 | 22(-3.1) | 10 | [9] | [21] | [1] | 92 | 87 | RG | 0.1 | Wait? | | (9) | 13 | -3 | -0 | 20 | 1.7,99 | 35 | | 35 | Mar/11 | 14 | 158.31 | 152.74 | 153.13(0.26) | 153.87(0.23) | 155.26(0.23) | 155.82 | -0.3 | | -22 | 25(-0.3) | 25 | [18] | [27] | [2] | 88 | 5 | UT | 0.3 | HoldLong | | (11) | 16 | -3 | -2 | 20 | 1.5,100 | 35 | | | | |
| 36 | Mar/11 | 13 | 158.31 | 152.74 | 152.73(0.21) | 153.52(0.21) | 154.9(0.53) | 155.88 | -0.3 | | -22 | 25(1.3) | 40 | [15] | [46] | [17] | 95 | 144 | UT | 0.5 | OpenLong | | (23) | 37 | 33 | 5 | 20 | 1.8,100 | 35 | | 37 | Mar/11 | 12 | 158.31 | 152.74 | 152.4(0.17) | 153.19(0.09) | 154.09(0.44) | 155.24 | -0.4 | | -22 | 24(1.1) | 40 | [12] | [35] | [10] | 93 | 138 | UT | 0.7 | OpenLong | | (16) | 31 | 8 | 8 | 20 | 1.7,100 | 35 | | 38 | Mar/11 | 11 | 158.31 | 152.74 | 152.15(0.16) | 153.06(0.19) | 153.42(0.38) | 155.08 | -0.5 | | -22 | 23(1.8) | 40 | [11] | [34] | [23] | 95 | 133 | UT | 1 | OpenLong | | (14) | 27 | 41 | 31 | 20 | 1.8,100 | 35 | | 39 | Mar/11 | 10 | 158.31 | 152.74 | 151.91(0.11) | 152.76(0.14) | 152.84(0.24) | 154.29 | -0.6 | | -22 | 21(1.4) | 15 | [8] | [22] | [11] | 79 | 117 | UT | 1 | OpenLong | | (11) | 17 | 14 | 16 | 20 | 1.6,89 | 35 | | 40 | Mar/11 | 9 | 158.31 | 152.74 | 151.74(0.09) | 152.55(0.11) | 152.48(0.23) | 154.03 | -0.6 | | -22 | 20(1) | 20 | [6] | [20] | [45] | 68 | 122 | UT | 1.1 | OpenLong? | | (9) | 16 | 120 | 10 | 20 | 1.6,78 | 35 | | | | |
| 41 | Mar/10 | 15 | 158.99 | 152.85 | 151.6(0.05) | 152.38(-0.02) | 152.13(-0.11) | 151.8 | -1 | | -29 | 19(0.2) | -50 | [4] | [-12] | [-6] | 2 | -56 | DR | -0.2 | OpenShort? | | (2) | -8 | -4 | -15 | -20 | 0.2,47 | 32 | | 42 | Mar/10 | 14 | 158.99 | 152.85 | 151.52(0.07) | 152.41(-0.01) | 152.3(-0.26) | 151.87 | -1 | | -29 | 18(-1.6) | -50 | [5] | [-23] | [-9] | 31 | -99 | DR | -0.3 | OpenShort | | (5) | -19 | -18 | -7 | -20 | 0.3,73 | 32 | | 43 | Mar/10 | 13 | 158.99 | 152.85 | 151.41(0.12) | 152.43(-0.02) | 152.7(0.01) | 152.2 | -0.9 | | -29 | 20(-1.2) | -15 | [9] | [-3] | [-7] | 38 | -53 | DR | -0.3 | OpenShort | | (7) | 1 | -16 | -7 | -6 | 0.5,75 | 32 | | 44 | Mar/10 | 12 | 158.99 | 152.85 | 151.23(0.13) | 152.46(0.04) | 152.69(0.05) | 152.5 | -0.9 | | -29 | 21(-1.7) | 0 | [9] | [2] | [1] | 47 | -23 | RG | -0.1 | Wait | | (11) | 4 | 11 | -11 | -6 | 0.8,77 | 32 | | 45 | Mar/10 | 11 | 158.99 | 152.85 | 151.04(0.16) | 152.39(0.3) | 152.61(-0.01) | 152.29 | -0.9 | | -29 | 23(-7.1) | -10 | [11] | [8] | [-12] | 53 | -63 | CR | -0.2 | HoldShort | | (11) | -1 | -19 | -4 | -20 | 0.7,85 | 32 | | | | |
| 46 | Mar/10 | 10 | 158.99 | 152.85 | 150.8(0.29) | 151.94(0.22) | 152.63(0.08) | 152.64 | -0.8 | | -29 | 30(-3.4) | -35 | [21] | [14] | [-23] | 60 | -117 | CR | 0 | HoldShort | | (14) | 6 | -65 | -2 | -11 | 0.8,90 | 32 | | 47 | Mar/10 | 9 | 158.99 | 152.85 | 150.36(0.3) | 151.61(0.25) | 152.51(0.24) | 153.87 | -0.7 | | -29 | 33(0.6) | 40 | [21] | [26] | [35] | 79 | 20 | UT | 0.5 | HoldLong? | | (29) | 17 | 93 | 2 | 20 | 1.4,94 | 32 | | 48 | Mar/9 | 15 | 159.96 | 153.7 | 149.91(0.19) | 151.24(0.13) | 152.15(-0.06) | 152.14 | -1 | | -29 | 33(1.1) | 5 | [14] | [-1] | [5] | 66 | -31 | RG | -0 | Wait? | | (21) | -4 | 1 | 22 | 16 | 0.9,93 | 29 | | 49 | Mar/9 | 14 | 159.96 | 153.7 | 149.63(0.16) | 151.05(0.08) | 152.24(0.04) | 152.12 | -1 | | -29 | 32(0.5) | -5 | [11] | [4] | [1] | 67 | 40 | RG | -0 | Wait | | (15) | 3 | -14 | 22 | 20 | 1,92 | 29 | | 50 | Mar/9 | 13 | 159.96 | 153.7 | 149.39(0.15) | 150.93(0.07) | 152.18(0.62) | 152.38 | -1 | | -29 | 31(0.6) | 40 | [11] | [44] | [14] | 73 | 205 | UT | 0.1 | OpenLong | | (14) | 44 | 17 | 24 | 20 | 1.2,93 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|