|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $496.1600 One month high (close): $599.1900
ALGN Daily Change: -4.07% Daily StdDev 3.08% ALGN EMA_5_Trend: -0.8% 10Minute StdDev: $9.8951
Latest Price : $518.51(-4.07%) | Mon. Mar 22, 2021($3.9) Fri. Mar 19, 2021($4) Thu. Mar 18, 2021($6.4) Wed. Mar 17, 2021($7) Tue. Mar 16, 2021($5.8) Mon. Mar 15, 2021($10.5) Fri. Mar 12, 2021($3.4) Thu. Mar 11, 2021($11.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 544.87 | 530.12 | 543.56(-0.22) | 535.16(-0.3) | 534.02(-0.06) | 529.48 | -0.6 | | -10 | 37(1.7) | -50 | [-7] | [-10] | [-33] | -57 | -94 | DT | -0.5 | OpenShort? | | (-8) | -2 | -102 | 11 | -9 | -1.4,28 | 40 | Sample size 44 Avg positive next hour return: 0.78%(43%) Avg negative next hour return: -1.01%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 530.12(daily_ema_10 0.12%) 535.16(hourly_sma_10 1.07%) 543.56(hourly_sma_20 2.66%) 544.87(daily_ema_20 2.91%)
|
| | | 2 | Mar/17 | 15 | 548.57 | 530.72 | 544.77(-0.07) | 536.79(-0.01) | 534.37(0.41) | 543.53 | -0.2 | | -10 | 35(0.5) | -10 | [-2] | [13] | [25] | -26 | 121 | UR | 1 | SmallShort? | | (-4) | 13 | 44 | 20 | 20 | -0.1,27 | 47 | | 3 | Mar/17 | 14 | 548.57 | 530.72 | 545.13(0.04) | 536.83(-0.23) | 532.2(0.22) | 537.59 | -0.4 | | -10 | 35(-0.7) | 20 | [1] | [4] | [27] | -60 | -128 | UT | 0.6 | OpenLong | | (-5) | 7 | 63 | 9 | 20 | -0.8,10 | 47 | | 4 | Mar/17 | 13 | 548.57 | 530.72 | 544.94(-0.04) | 538.08(-0.34) | 531.03(-0.51) | 529.13 | -0.7 | | -10 | 35(1.2) | -50 | [-1] | [-23] | [-8] | -90 | -363 | DT | -0.2 | OpenShort | | (-2) | -17 | -10 | -6 | -20 | -1.6,0 | 47 | | 5 | Mar/17 | 12 | 548.57 | 530.72 | 545.14(-0.04) | 539.9(-0.49) | 533.73(-0.48) | 530.38 | -0.6 | | -10 | 34(0.9) | -50 | [-1] | [-24] | [-5] | -87 | -338 | DT | -0.3 | HoldShort | | (-1) | -16 | -6 | -9 | -20 | -1.5,1 | 47 | | | | |
| 6 | Mar/17 | 11 | 548.57 | 530.72 | 545.37(-0.03) | 542.56(-0.45) | 536.29(-0.54) | 531.21 | -0.6 | | -10 | 33(0.5) | -50 | [-1] | [-25] | [-11] | -87 | -348 | DT | -0.5 | HoldShort | | (-2) | -18 | -11 | -20 | -20 | -1.5,1 | 47 | | 7 | Mar/17 | 10 | 548.57 | 530.72 | 545.52(-0.01) | 545.03(-0.43) | 539.22(-0.42) | 532.67 | -0.6 | | -10 | 33(-0.1) | -50 | [-0] | [-21] | [-7] | -71 | -321 | DT | -0.7 | OpenShort | | (-0) | -14 | 7 | -21 | -20 | -1.4,14 | 47 | | 8 | Mar/17 | 9 | 548.57 | 530.72 | 545.55(-0.01) | 547.36(-0.45) | 541.47(-0.67) | 531.76 | -0.6 | | -10 | 33(0.4) | -50 | [-0] | [-30] | [-39] | -61 | -381 | DT | -1.1 | OpenShort? | | (-0) | -22 | -79 | -23 | -20 | -1.5,27 | 47 | | 9 | Mar/16 | 15 | 551.31 | 529.3 | 545.58(0.09) | 549.83(-0.26) | 545.12(-0.17) | 542.63 | -0.3 | | -13 | 32(2.8) | -50 | [3] | [-11] | [-6] | -26 | -161 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -11 | -20 | -0.3,32 | 43 | | 10 | Mar/16 | 14 | 551.31 | 529.3 | 545.12(0.01) | 551.27(-0.13) | 546.07(-0.5) | 543.19 | -0.3 | | -13 | 30(-0.2) | -50 | [0] | [-20] | [-15] | -9 | -151 | DR | -0.3 | OpenShort | | (4) | -16 | -19 | -17 | -20 | -0.2,46 | 43 | | | | |
| 11 | Mar/16 | 13 | 551.31 | 529.3 | 545.06(0.05) | 551.97(-0.14) | 548.83(-0.37) | 545.83 | -0.2 | | -13 | 30(-0.3) | -50 | [2] | [-16] | [-1] | 9 | -108 | DR | -0.3 | OpenShort | | (2) | -12 | 14 | -12 | -20 | 0.1,56 | 43 | | 12 | Mar/16 | 12 | 551.31 | 529.3 | 544.79(0.05) | 552.74(-0.12) | 550.85(-0.43) | 543.94 | -0.2 | | -13 | 30(-0.5) | -50 | [2] | [-17] | [-25] | 7 | -148 | DR | -0.7 | OpenShort | | (1) | -14 | -44 | -25 | -20 | -0.1,59 | 43 | | 13 | Mar/16 | 11 | 551.31 | 529.3 | 544.51(0.13) | 553.43(0.29) | 553.24(-0.24) | 550.01 | -0 | | -13 | 31(-0.5) | -50 | [4] | [-4] | [-4] | 42 | -59 | DR | -0.3 | OpenShort | | (4) | -8 | 19 | -13 | -20 | 0.6,77 | 43 | | 14 | Mar/16 | 10 | 551.31 | 529.3 | 543.81(0.13) | 551.8(0.26) | 554.54(-0.35) | 547.4 | -0.1 | | -13 | 31(-1.1) | -50 | [4] | [-8] | [-34] | 45 | -111 | DR | -0.7 | OpenShort | | (4) | -12 | -68 | -13 | -20 | 0.4,85 | 43 | | 15 | Mar/16 | 9 | 551.31 | 529.3 | 543.11(0.24) | 550.38(0.4) | 556.46(0.24) | 556.99 | 0.2 | | -13 | 32(0.4) | -5 | [8] | [15] | [3] | 82 | 111 | RG | 0.1 | Wait? | | (9) | 8 | 8 | -1 | 1 | 1.4,97 | 43 | | | | |
| 16 | Mar/15 | 15 | 554.6 | 530.84 | 541.8(0.25) | 548.18(0.4) | 555.11(0.09) | 555.88 | 0 | | -12 | 32(-3.4) | -5 | [8] | [11] | [0] | 81 | 71 | RG | 0.1 | Wait? | | (10) | 3 | -0 | -3 | 13 | 1.4,96 | 48 | | 17 | Mar/15 | 14 | 554.6 | 530.84 | 540.42(0.41) | 546(0.42) | 554.64(0.19) | 555.94 | 0 | | -12 | 35(-2.1) | 10 | [14] | [16] | [2] | 83 | -12 | RG | 0.1 | Wait | | (11) | 6 | -4 | 1 | 20 | 1.4,98 | 48 | | 18 | Mar/15 | 13 | 554.6 | 530.84 | 538.21(0.41) | 543.74(0.45) | 553.61(0.83) | 556.51 | 0.1 | | -12 | 37(-0.3) | 20 | [14] | [38] | [4] | 84 | 171 | UT | 0.2 | HoldLong | | (18) | 28 | -4 | -2 | 20 | 1.6,94 | 48 | | 19 | Mar/15 | 12 | 554.6 | 530.84 | 536.02(0.4) | 541.32(0.44) | 549.06(0.87) | 557 | 0.1 | | -12 | 38(1.7) | 25 | [13] | [39] | [25] | 90 | 239 | UT | 0.7 | OpenLong | | (18) | 29 | 49 | 3 | 20 | 1.8,95 | 48 | | 20 | Mar/15 | 11 | 554.6 | 530.84 | 533.89(0.31) | 538.96(0.15) | 544.3(0.56) | 550.23 | -0.1 | | -12 | 36(1) | 20 | [10] | [23] | [4] | 80 | 166 | UT | 0.5 | HoldLong | | (14) | 19 | -23 | 18 | 20 | 1.4,95 | 48 | | | | |
| 21 | Mar/15 | 10 | 554.6 | 530.84 | 532.26(0.32) | 538.15(0.25) | 541.26(0.73) | 553.51 | -0 | | -12 | 35(3.3) | 25 | [11] | [30] | [21] | 89 | 284 | UT | 1.1 | OpenLong | | (14) | 24 | 19 | 17 | 20 | 1.9,91 | 48 | | 22 | Mar/15 | 9 | 554.6 | 530.84 | 530.55(0.25) | 536.83(0.23) | 537.36(0.65) | 550.79 | -0.1 | | -12 | 32(3.5) | 15 | [8] | [27] | [55] | 81 | 307 | UT | 1.3 | OpenLong? | | (12) | 22 | 127 | 13 | 20 | 2,81 | 48 | | 23 | Mar/12 | 15 | 556.86 | 531.06 | 529.21(0.03) | 535.59(-0.04) | 533.87(0.05) | 533.78 | -0.7 | | -15 | 28(0.8) | -45 | [1] | [-1] | [-1] | 25 | 75 | DR | -0 | OpenShort? | | (4) | 2 | 4 | -5 | -14 | 0.5,62 | 39 | | 24 | Mar/12 | 14 | 556.86 | 531.06 | 529.03(0.15) | 535.81(-0.01) | 533.58(-0.01) | 533.2 | -0.7 | | -15 | 27(-0.6) | -35 | [5] | [-1] | [-7] | 37 | -51 | DR | -0 | OpenShort | | (1) | -0 | -13 | -0 | -20 | 0.5,74 | 39 | | 25 | Mar/12 | 13 | 556.86 | 531.06 | 528.22(0.17) | 535.85(0.08) | 533.63(-0.27) | 535.02 | -0.6 | | -15 | 28(0.1) | -40 | [6] | [-9] | [0] | 42 | -72 | RG | 0.1 | Wait | | (7) | -9 | 8 | -2 | -20 | 0.7,74 | 39 | | | | |
| 26 | Mar/12 | 12 | 556.86 | 531.06 | 527.35(0.13) | 535.42(0.11) | 535.05(-0.23) | 534.02 | -0.7 | | -15 | 28(0.1) | -50 | [4] | [-7] | [-3] | 39 | -31 | DR | -0.1 | OpenShort | | (6) | -8 | 5 | -8 | -20 | 0.7,71 | 39 | | 27 | Mar/12 | 11 | 556.86 | 531.06 | 526.68(0.12) | 534.85(0.41) | 536.3(-0.19) | 533.35 | -0.7 | | -15 | 28(0.1) | -50 | [4] | [-1] | [-9] | 38 | -14 | DR | -0.3 | OpenShort | | (5) | -6 | 8 | -20 | -20 | 0.7,70 | 39 | | 28 | Mar/12 | 10 | 556.86 | 531.06 | 526.04(0.12) | 532.68(0.37) | 537.31(-0.14) | 532.33 | -0.7 | | -15 | 28(0.2) | -50 | [4] | [0] | [-11] | 48 | -14 | DR | -0.5 | OpenShort | | (5) | -5 | -8 | -15 | -20 | 0.7,80 | 39 | | 29 | Mar/12 | 9 | 556.86 | 531.06 | 525.4(0.11) | 530.73(0.36) | 537.31(-0) | 533.41 | -0.7 | | -15 | 27(0.3) | -50 | [4] | [5] | [-26] | 63 | 57 | CR | -0.5 | HoldShort? | | (6) | 0 | -64 | -11 | -20 | 0.9,90 | 39 | | 30 | Mar/11 | 15 | 559.91 | 533.89 | 524.81(0.22) | 528.81(0.46) | 538.07(0.43) | 542.13 | -0.5 | | -15 | 27(-1.5) | 15 | [7] | [23] | [11] | 98 | 234 | UT | 0.4 | HoldLong? | | (8) | 15 | 13 | 1 | 20 | 1.9,100 | 36 | | | | |
| 31 | Mar/11 | 14 | 559.91 | 533.89 | 523.64(0.4) | 526.37(0.4) | 535.78(0.45) | 540.29 | -0.6 | | -15 | 29(1.3) | 35 | [13] | [24] | [12] | 93 | 78 | UT | 0.5 | OpenLong | | (9) | 15 | 14 | -1 | 20 | 1.7,100 | 36 | | 32 | Mar/11 | 13 | 559.91 | 533.89 | 521.57(0.29) | 524.27(0.28) | 533.4(1.01) | 538.39 | -0.6 | | -15 | 27(2) | 35 | [10] | [40] | [17] | 95 | 290 | UT | 0.5 | OpenLong | | (16) | 34 | 18 | 8 | 20 | 1.8,100 | 36 | | 33 | Mar/11 | 12 | 559.91 | 533.89 | 520.08(0.23) | 522.83(0.11) | 528.05(0.89) | 535.96 | -0.7 | | -15 | 25(2.4) | 25 | [8] | [32] | [21] | 95 | 305 | UT | 0.9 | OpenLong | | (11) | 30 | 18 | 17 | 20 | 1.8,100 | 36 | | 34 | Mar/11 | 11 | 559.91 | 533.89 | 518.91(0.16) | 522.24(0.32) | 523.41(0.74) | 533.56 | -0.8 | | -15 | 23(1.4) | 15 | [5] | [30] | [21] | 95 | 300 | UT | 1.3 | OpenLong | | (8) | 25 | 21 | 45 | 20 | 1.9,97 | 36 | | 35 | Mar/11 | 10 | 559.91 | 533.89 | 518.11(0.04) | 520.6(0.25) | 519.56(0.5) | 530.71 | -0.9 | | -15 | 21(-0.5) | -10 | [1] | [20] | [17] | 70 | 313 | RG | 1.5 | SmallShort | | (6) | 17 | 17 | 29 | 20 | 1.7,77 | 36 | | | | |
| 36 | Mar/11 | 9 | 559.91 | 533.89 | 517.91(-0.04) | 519.28(0.15) | 516.97(0.35) | 528.37 | -0.9 | | -15 | 22(-1.1) | -20 | [-1] | [12] | [54] | 44 | 306 | UR | 1.5 | SmallShort? | | (1) | 12 | 130 | 18 | 20 | 1.4,59 | 36 | | 37 | Mar/10 | 15 | 563.09 | 535.25 | 518.13(-0.21) | 518.51(-0.17) | 515.15(-0.48) | 511.65 | -1.5 | | -19 | 23(-1.8) | -50 | [-7] | [-25] | [-10] | -39 | -54 | DT | -0.4 | OpenShort? | | (-8) | -16 | -9 | -15 | -20 | -0.8,31 | 30 | | 38 | Mar/10 | 14 | 563.09 | 535.25 | 519.23(-0.24) | 519.4(-0.13) | 517.61(-0.66) | 512.79 | -1.4 | | -19 | 25(-0.8) | -50 | [-8] | [-32] | [-11] | -17 | -54 | DT | -0.6 | OpenShort | | (-8) | -23 | -12 | -12 | -20 | -0.7,51 | 30 | | 39 | Mar/10 | 13 | 563.09 | 535.25 | 520.49(-0.18) | 520.08(-0.14) | 521.07(-0.11) | 514.3 | -1.4 | | -19 | 26(0.1) | -50 | [-6] | [-12] | [-15] | -10 | 14 | DT | -0.8 | OpenShort | | (-10) | -4 | -26 | -12 | -20 | -0.7,58 | 30 | | 40 | Mar/10 | 12 | 563.09 | 535.25 | 521.45(-0.1) | 520.81(-0.02) | 521.63(0.01) | 517.73 | -1.3 | | -19 | 26(0.1) | -50 | [-4] | [-5] | [-8] | 7 | 21 | DT | -0.4 | OpenShort | | (-6) | 0 | -12 | -9 | -20 | -0.4,67 | 30 | | | | |
| 41 | Mar/10 | 11 | 563.09 | 535.25 | 521.97(-0.01) | 520.9(0.39) | 521.59(-0.05) | 519.31 | -1.2 | | -19 | 25(-1) | -50 | [-0] | [0] | [-18] | 20 | -52 | DT | -0.3 | OpenShort | | (-4) | -2 | -35 | 9 | -20 | -0.3,77 | 30 | | 42 | Mar/10 | 10 | 563.09 | 535.25 | 522.01(0.13) | 518.86(0.29) | 521.86(0.13) | 523.92 | -1.1 | | -19 | 26(-0.6) | -45 | [5] | [6] | [-13] | 27 | -46 | CR | 0.2 | HoldShort | | (2) | 5 | -46 | 11 | 7 | 0.2,72 | 30 | | 43 | Mar/10 | 9 | 563.09 | 535.25 | 521.31(0.17) | 517.34(0.34) | 521.18(0.4) | 530.07 | -0.9 | | -19 | 27(0.7) | 15 | [6] | [17] | [43] | 35 | 107 | UT | 0.9 | OpenLong? | | (8) | 14 | 99 | 10 | 20 | 0.9,62 | 30 | | 44 | Mar/9 | 15 | 568.33 | 541.38 | 520.41(-0.02) | 515.58(-0.01) | 519.09(-0.17) | 517.13 | -1.5 | | -18 | 26(-0.4) | -50 | [-1] | [-10] | [0] | -8 | -80 | DT | -0.2 | OpenShort? | | (2) | -6 | -3 | -4 | 20 | -0.4,52 | 30 | | 45 | Mar/9 | 14 | 568.33 | 541.38 | 520.51(-0.04) | 515.62(-0.18) | 519.98(-0.04) | 517.52 | -1.5 | | -18 | 27(-0.1) | -50 | [-1] | [-9] | [-3] | -5 | -32 | DT | -0.3 | OpenShort | | (-1) | -1 | -24 | -2 | 20 | -0.3,53 | 30 | | | | |
| 46 | Mar/9 | 13 | 568.33 | 541.38 | 520.72(0.04) | 516.53(-0.24) | 520.21(0.84) | 520.64 | -1.4 | | -18 | 27(-0.1) | -10 | [1] | [22] | [10] | 5 | 149 | RG | 0 | Wait | | (-0) | 29 | 1 | 6 | 20 | -0,55 | 30 | | 47 | Mar/9 | 12 | 568.33 | 541.38 | 520.52(0.03) | 517.76(-0.25) | 515.85(0.46) | 520.56 | -1.4 | | -18 | 27(-0.3) | -20 | [1] | [8] | [12] | 5 | 76 | RG | 0.5 | Wait | | (2) | 16 | 7 | 15 | 20 | 0,55 | 30 | | 48 | Mar/9 | 11 | 568.33 | 541.38 | 520.34(-0.07) | 519.05(-0.35) | 513.5(0.28) | 519.61 | -1.4 | | -18 | 27(-1) | -50 | [-2] | [-1] | [2] | 2 | 111 | DP | 0.7 | OpenShort | | (1) | 10 | -15 | 1 | 20 | -0.1,54 | 30 | | 49 | Mar/9 | 10 | 568.33 | 541.38 | 520.7(-0.11) | 520.89(-0.23) | 512.06(0.16) | 521.57 | -1.4 | | -18 | 28(-0.2) | -50 | [-4] | [-3] | [11] | -12 | 151 | DP | 1 | OpenShort | | (-2) | 6 | 22 | -4 | 20 | 0.1,36 | 30 | | 50 | Mar/9 | 9 | 568.33 | 541.38 | 521.27(-0.08) | 522.1(-0.18) | 511.26(-0.31) | 518.69 | -1.4 | | -18 | 28(-0.6) | -15 | [-3] | [-18] | [50] | -41 | -47 | DP | 0.8 | OpenShort? | | (-6) | -11 | 158 | -14 | -7 | -0.3,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|