GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.1100 One month high (close): $63.0400

GRPN Daily Change: -3.27% Daily StdDev 6.09% GRPN EMA_5_Trend: -0.68% 10Minute StdDev: $1.1394

Latest Price : $56.76(-3.27%)

Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3

Sample size 4 Avg positive next hour return: 0.23%(75%) Avg negative next hour return: -1.62%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	53.76	59.23	58.59(-0.08)	57.56(-0.01)	58.31(0.42)	58.49	0.5	15	13(0)	50	[-1]	[7]	[7]	14	161	UR	0.1	SmallShort?	(-2)	7	-12	12	20	-0.1,66	76
Daily Trend: % Up Forces: Down Forces: 57.56(hourly_sma_10 -1.59%) Support Levels: 53.76(daily_ema_20 -8.09%) Resistance Levels: 58.59(hourly_sma_20 0.17%) 59.23(weak_daily_ema_10 1.27%)

2	Mar/17	15	52.8	59.63	58.64(-0.01)	57.57(-0.05)	58.07(0.65)	58.92	0.6	18	13(0.6)	50	[-0]	[11]	[19]	16	225	UR	0.7	SmallShort?	(-1)	11	6	17	20	0.2,61	84
3	Mar/17	14	52.8	59.63	58.64(0.04)	57.6(-0.21)	57.7(1.09)	58.71	0.6	18	12(-0.1)	50	[1]	[17]	[27]	5	239	UT	0.8	OpenLong	(-1)	18	25	20	20	0.1,52	84
4	Mar/17	13	52.8	59.63	58.61(-0.01)	57.72(-0.44)	57.08(0.4)	57.85	0.5	18	12(0.1)	50	[-0]	[4]	[14]	-23	-16	UR	0.6	SmallShort	(-1)	7	8	17	20	-0.6,42	84
5	Mar/17	12	52.8	59.63	58.62(-0.1)	57.97(-0.32)	56.85(0.05)	57.58	0.5	18	12(0.1)	50	[-2]	[-1]	[9]	-34	-72	RG	0.6	Wait	(-0)	1	9	30	16	-0.8,36	84

6	Mar/17	11	52.8	59.63	58.68(-0.18)	58.16(-0.44)	56.82(-0.43)	57.28	0.4	18	12(0.3)	35	[-3]	[-11]	[5]	-56	-168	RG	0.4	Wait	(-3)	-7	6	18	-7	-1.1,22	84
7	Mar/17	10	52.8	59.63	58.78(-0.23)	58.42(-0.42)	57.06(-0.77)	57.06	0.4	18	12(0.6)	30	[-4]	[-16]	[9]	-75	-254	RG	0	Wait	(-3)	-13	44	3	-20	-1.4,10	84
8	Mar/17	9	52.8	59.63	58.91(-0.31)	58.67(-0.66)	57.5(-1.49)	55.6	0.3	18	11(2.7)	-15	[-5]	[-30]	[-35]	-123	-620	DT	-1.6	HoldShort?	(-6)	-25	-33	-33	-20	-2.9,0	84
9	Mar/16	15	51.73	59.86	59.09(-0.21)	59.06(-0.5)	58.37(-1.22)	56.74	0.5	20	9(1.5)	-5	[-4]	[-24]	[-28]	-110	-490	RG	-1.9	SmallLong?	(-4)	-20	-20	-47	-20	-2.7,8	79
10	Mar/16	14	51.73	59.86	59.21(-0.07)	59.36(-0.42)	59.09(-0.68)	57.42	0.5	20	7(0.7)	-5	[-1]	[-14]	[-30]	-83	-397	RG	-2.3	SmallLong	(-3)	-11	-31	-49	-20	-2.4,27	79

11	Mar/16	13	51.73	59.86	59.25(0.04)	59.61(-0.16)	59.49(-0.47)	58.51	0.6	20	6(0)	15	[1]	[-8]	[-20]	-23	-277	DR	-1.5	OpenShort	(1)	-8	-20	-36	-20	-1.1,55	79
12	Mar/16	12	51.73	59.86	59.23(0.06)	59.7(0.02)	59.77(-0.11)	59.24	0.7	20	6(0)	35	[1]	[-1]	[-12]	30	-90	DR	-0.8	OpenShort	(2)	-2	-20	-6	-20	0,80	79
13	Mar/16	11	51.73	59.86	59.2(0.05)	59.69(0.31)	59.83(0.14)	59.95	0.8	20	6(0.1)	50	[1]	[6]	[-6]	64	118	CR	0.2	HoldShort	(2)	2	-11	-0	-20	1.1,86	79
14	Mar/16	10	51.73	59.86	59.17(0.08)	59.51(0.42)	59.75(0.21)	60.34	0.8	20	6(0.3)	50	[1]	[8]	[12]	86	176	UT	0.9	HoldLong	(1)	4	26	12	13	1.8,91	79
15	Mar/16	9	51.73	59.86	59.13(-0.04)	59.26(0.09)	59.62(-0.17)	59.42	0.7	20	6(-0.3)	35	[-1]	[-1]	[-5]	48	50	RG	-0.3	Wait?	(0)	-3	-14	-2	0	0.5,85	79

16	Mar/15	15	50.77	60.01	59.13(-0)	59.21(0.1)	59.72(0.14)	59.91	0.8	24	6(0.2)	50	[0]	[5]	[8]	65	166	UR	0.3	SmallShort?	(-0)	2	10	2	20	1.1,87	82
17	Mar/15	14	50.77	60.01	59.16(-0.01)	59.15(-0.02)	59.64(0.16)	59.55	0.8	24	6(-0.1)	50	[-0]	[4]	[4]	49	124	UR	-0.1	SmallShort	(-1)	3	1	-2	20	0.6,84	82
18	Mar/15	13	50.77	60.01	59.17(-0.03)	59.16(0.05)	59.55(0.48)	59.51	0.8	24	6(0)	50	[-1]	[10]	[3]	53	211	UR	-0.1	SmallShort	(-0)	8	-6	13	20	0.5,90	82
19	Mar/15	12	50.77	60.01	59.19(0.02)	59.13(0.11)	59.27(0.63)	59.74	0.8	24	6(0.1)	50	[0]	[13]	[7]	58	229	UT	0.7	OpenLong	(-0)	10	-5	30	20	0.8,88	82
20	Mar/15	11	50.77	60.01	59.18(0.04)	59.07(0.3)	58.9(0.36)	59.92	0.8	24	6(0.1)	50	[1]	[11]	[14]	55	178	UT	1.6	OpenLong	(1)	6	13	42	20	1.1,77	82

21	Mar/15	10	50.77	60.01	59.18(-0)	58.89(0.23)	58.69(0.05)	59.47	0.8	24	6(0.1)	50	[0]	[5]	[9]	15	62	UR	1.2	SmallShort	(0)	1	10	28	14	0.5,52	82
22	Mar/15	9	50.77	60.01	59.15(-0.02)	58.75(0.08)	58.66(-0.19)	59.1	0.8	24	6(-0.5)	50	[-0]	[-1]	[10]	-31	-40	RG	0.7	Wait?	(-0)	-3	28	-8	20	-0.1,22	82
23	Mar/12	15	49.56	59.75	59.16(-0.19)	58.7(-0.22)	58.77(-0.37)	58.11	0.8	27	6(0.4)	20	[-3]	[-4]	[-5]	-71	-84	RG	-1	SmallLong?	(-2)	-6	6	-29	-20	-1.5,17	76
24	Mar/12	14	49.56	59.75	59.27(-0.07)	58.83(-0.27)	58.99(-0.42)	57.89	0.8	27	6(0.7)	10	[-1]	[-5]	[-18]	-68	-266	RG	-1.7	SmallLong	(-4)	-7	-28	-30	-20	-2.1,35	76
25	Mar/12	13	49.56	59.75	59.31(-0.04)	58.99(-0.19)	59.24(0.25)	58.88	0.8	27	5(-0.3)	50	[-1]	[7]	[-1]	-8	39	RG	-0.6	Wait	(1)	4	-13	5	20	-0.8,62	76

26	Mar/12	12	49.56	59.75	59.33(-0.09)	59.1(-0.13)	59.09(0.42)	59.33	0.9	27	6(-1.1)	50	[-2]	[10]	[4]	17	199	UR	0.4	SmallShort	(0)	7	-9	21	20	0,67	76
27	Mar/12	11	49.56	59.75	59.38(-0.14)	59.17(-0.01)	58.84(0.36)	59.65	0.9	27	7(-2)	50	[-2]	[10]	[15]	21	279	UR	1.1	SmallShort	(-1)	6	13	34	20	0.4,61	76
28	Mar/12	10	49.56	59.75	59.46(-0.27)	59.18(-0.12)	58.63(-0.07)	59.2	0.9	27	9(-1.4)	40	[-5]	[1]	[7]	-23	213	UR	0.6	SmallShort	(-3)	-1	2	19	20	-0.3,35	76
29	Mar/12	9	49.56	59.75	59.62(-0.27)	59.25(-0.07)	58.67(-0.12)	59.12	0.9	27	10(-1.2)	45	[-5]	[0]	[10]	-45	161	UR	0.4	SmallShort?	(-5)	-2	28	7	-7	-0.5,18	76
30	Mar/11	15	48.49	58.34	59.78(-0.35)	59.29(-0.22)	58.74(-0.64)	58.15	0.9	28	11(-0.3)	-5	[-6]	[-9]	[-9]	-82	-83	RG	-0.5	Wait?	(-6)	-11	1	-16	-20	-1.3,1	79

31	Mar/11	14	48.49	58.34	59.99(-0.35)	59.42(-0.21)	59.12(-0.64)	58.1	0.9	28	12(0)	-15	[-6]	[-8]	[-16]	-79	-127	DT	-0.8	HoldShort	(-6)	-11	-14	-15	-20	-1.5,9	79
32	Mar/11	13	48.49	58.34	60.2(-0.32)	59.55(-0.12)	59.5(-0.37)	58.58	0.9	28	12(0)	-5	[-5]	[-3]	[-16]	-66	-41	RG	-0.7	Wait	(-5)	-6	-23	-12	-20	-1.3,17	79
33	Mar/11	12	48.49	58.34	60.39(-0.23)	59.62(-0.16)	59.72(-0.19)	59.39	1	28	12(-0.2)	25	[-4]	[0]	[-1]	-35	11	RG	-0.3	Wait	(-4)	-3	-3	-1	3	-0.8,35	79
34	Mar/11	11	48.49	58.34	60.53(-0.21)	59.72(0.15)	59.83(-0.01)	59.49	1	28	12(-0.1)	25	[-4]	[6]	[-9]	-35	41	RG	-0.3	Wait	(-4)	-0	-15	3	-20	-0.8,35	79
35	Mar/11	10	48.49	58.34	60.66(-0.17)	59.63(0.12)	59.84(0.2)	60.03	1	28	12(-0.3)	45	[-3]	[9]	[2]	-29	117	UR	0.1	SmallShort	(-3)	3	0	5	12	-0.5,34	79

36	Mar/11	9	48.49	58.34	60.77(-0.18)	59.56(-0.05)	59.72(0.21)	60.03	1	28	12(-0.1)	50	[-3]	[8]	[11]	-32	115	UR	0.2	SmallShort?	(-3)	4	10	9	20	-0.6,33	79
37	Mar/10	15	47.4	56.36	60.88(-0.18)	59.59(-0.27)	59.59(0.11)	59.68	1.1	28	12(-0.3)	45	[-3]	[5]	[4]	-45	11	UR	0.1	SmallShort?	(-4)	2	-7	6	20	-0.9,28	81
38	Mar/10	14	47.4	56.36	60.99(-0.25)	59.75(-0.4)	59.52(-0.14)	59.94	1.1	28	13(0.1)	50	[-4]	[-1]	[13]	-44	41	RG	0.3	Wait	(-3)	-2	12	4	20	-0.8,26	81
39	Mar/10	13	47.4	56.36	61.14(-0.09)	59.99(-0.46)	59.6(0.28)	59.5	1.1	28	12(0.3)	50	[-2]	[6]	[4]	-59	-107	UR	-0.1	SmallShort	(-5)	5	1	1	20	-1.2,21	81
40	Mar/10	12	47.4	56.36	61.19(-0.08)	60.27(-0.48)	59.43(0.06)	59.45	1.1	28	12(-0.4)	45	[-1]	[3]	[0]	-63	-183	RG	0	Wait	(-2)	1	2	-4	7	-1.3,20	81

41	Mar/10	11	47.4	56.36	61.24(0.06)	60.56(-0.48)	59.4(-0.31)	59.39	1.1	28	13(-0.7)	50	[1]	[-3]	[0]	-55	-439	RG	-0	Wait	(-1)	-5	2	13	-20	-1.3,28	81
42	Mar/10	10	47.4	56.36	61.2(0.07)	60.85(-0.51)	59.58(-0.66)	59.32	1.1	28	13(0.4)	25	[1]	[-9]	[-15]	-62	-545	DR	-0.2	OpenShort	(1)	-11	-28	2	-20	-1.3,21	81
43	Mar/10	9	47.4	56.36	61.16(0.02)	61.16(-0.31)	59.98(-0.66)	60.34	1.2	28	13(-0.2)	50	[0]	[-7]	[12]	-50	-311	RG	0.3	Wait?	(3)	-11	47	-10	-20	-0.6,15	81
44	Mar/9	15	46.16	54.39	61.15(-0.1)	61.35(-0.54)	60.38(-1.19)	58.66	1.2	27	13(0.9)	5	[-2]	[-19]	[-28]	-95	-603	RG	-1.2	SmallLong?	(-2)	-20	-17	-38	-20	-1.8,0	80
45	Mar/9	14	46.16	54.39	61.21(-0.13)	61.68(-0.47)	61.11(-1)	59.27	1.2	27	12(0.3)	0	[-2]	[-15]	[-31]	-68	-441	RG	-1.4	SmallLong	(-1)	-17	-29	-43	-20	-1.5,20	80

46	Mar/9	13	46.16	54.39	61.29(0.04)	61.97(-0.32)	61.73(-0.63)	60.33	1.3	27	12(-0.4)	15	[1]	[-7]	[-22]	-21	-359	DR	-1.1	OpenShort	(-1)	-10	-26	-27	-20	-0.8,49	80
47	Mar/9	12	46.16	54.39	61.27(0.16)	62.17(-0.1)	62.12(-0.36)	61.29	1.4	27	12(-0.2)	35	[3]	[-1]	[-18]	20	-247	DR	-0.6	OpenShort	(2)	-6	-28	-14	-20	0,70	80
48	Mar/9	11	46.16	54.39	61.17(0.16)	62.23(-0.1)	62.34(0.04)	62.34	1.5	27	12(0.3)	50	[3]	[6]	[6]	60	45	UT	0	OpenLong	(4)	1	1	20	20	0.9,87	80
49	Mar/9	10	46.16	54.39	61.07(0.14)	62.29(0.28)	62.32(0.09)	62.3	1.5	27	12(-0.3)	50	[2]	[10]	[-2]	59	86	CR	-0	HoldShort	(3)	2	-2	20	-20	0.9,86	80
50	Mar/9	9	46.16	54.39	60.98(0.26)	62.12(0.34)	62.26(0.07)	62.38	1.5	27	12(0.3)	50	[4]	[11]	[1]	62	-11	UT	0.1	OpenLong?	(3)	1	3	21	-20	1,87	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI