GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $44.7000 One month high (close): $50.3100

GDXJ Daily Change: -1.97% Daily StdDev 2.73% GDXJ EMA_5_Trend: 0.25% 10Minute StdDev: $0.5555

Latest Price : $47.78(-1.97%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4

Sample size 13 Avg positive next hour return: 0.54%(69%) Avg negative next hour return: -0.19%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	47.08	47.02	47.68(0.01)	47.67(0.07)	47.95(0.29)	47.93	0.5	1	25(0.1)	-15	[0]	[14]	[-18]	47	115	CR	-0.1	HoldShort?	(1)	11	-75	30	20	0.6,82	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.68(hourly_sma_20 -0.52%) 47.67(hourly_sma_10 -0.54%) 47.08(daily_ema_20 -1.77%) 47.02(daily_ema_10 -1.9%) Resistance Levels:

2	Mar/17	15	47.05	46.76	47.68(0.12)	47.64(0.31)	47.81(0.68)	48.96	1.2	0	25(6.3)	50	[4]	[34]	[38]	111	320	UT	2.9	HoldLong?	(5)	25	53	59	20	3.3,78	53
3	Mar/17	14	47.05	46.76	47.62(0.12)	47.49(0.14)	47.49(0.49)	48.24	0.8	0	19(2)	50	[4]	[24]	[33]	51	133	UT	2.6	OpenLong	(1)	18	62	38	20	2.1,48	53
4	Mar/17	13	47.05	46.76	47.56(0.01)	47.42(-0.07)	47.26(-0.09)	47.42	0.2	0	17(-0.5)	15	[0]	[-2]	[6]	-42	-64	RG	0.6	Wait	(1)	-3	17	-1	4	-0.5,21	53
5	Mar/17	12	47.05	46.76	47.56(0.01)	47.45(-0.08)	47.3(-0.18)	47.2	0.1	0	17(-0.7)	0	[0]	[-6]	[-5]	-66	-139	DR	-0.4	OpenShort	(-1)	-7	-5	-10	-19	-1.3,17	53

6	Mar/17	11	47.05	46.76	47.56(0.03)	47.49(-0.13)	47.38(-0.17)	47.26	0.1	0	18(-2.1)	5	[1]	[-6]	[-6]	-64	-136	DR	-0.4	OpenShort	(1)	-6	-5	-23	-2	-1.1,14	53
7	Mar/17	10	47.05	46.76	47.55(0.06)	47.55(-0.15)	47.46(-0.08)	47.33	0.2	0	20(-5)	15	[2]	[-3]	[2]	-40	-131	RG	-0.4	Wait	(1)	-3	17	-19	-2	-0.7,28	53
8	Mar/17	9	47.05	46.76	47.52(0.07)	47.62(-0.15)	47.5(-0.17)	47.11	0	0	25(-5.2)	-10	[3]	[-6]	[-19]	-35	-207	DR	-1	OpenShort?	(1)	-6	-38	-18	-20	-1,40	53
9	Mar/16	15	47.01	46.4	47.49(0.16)	47.69(-0.04)	47.58(-0.04)	47.62	0.4	-4	30(0.1)	10	[6]	[-0]	[-1]	5	-146	DR	0.1	OpenShort?	(5)	-2	1	-6	-4	0.3,47	39
10	Mar/16	14	47.01	46.4	47.41(0.06)	47.71(0.02)	47.6(0.02)	47.61	0.4	-4	30(-0.4)	-5	[2]	[2]	[-3]	16	-16	CR	0	HoldShort	(6)	1	-1	-5	-20	0.4,56	39

11	Mar/16	13	47.01	46.4	47.38(0.07)	47.7(-0.03)	47.59(-0.13)	47.63	0.4	-4	30(-0.3)	-5	[3]	[-4]	[1]	20	-53	RG	0.1	Wait	(2)	-5	8	-11	-4	0.5,57	39
12	Mar/16	12	47.01	46.4	47.35(0.07)	47.71(-0.08)	47.65(-0.2)	47.52	0.3	-4	31(-0.3)	-15	[3]	[-8]	[-3]	22	-80	DR	-0.3	OpenShort	(2)	-7	-1	-11	-6	0.3,64	39
13	Mar/16	11	47.01	46.4	47.32(0.07)	47.75(0.1)	47.75(-0.1)	47.54	0.3	-4	31(-0.7)	-25	[3]	[-1]	[-12]	30	-45	DR	-0.4	OpenShort	(2)	-4	-13	-17	-20	0.4,70	39
14	Mar/16	10	47.01	46.4	47.29(0.11)	47.7(0.08)	47.8(-0.03)	47.71	0.4	-4	32(-0.1)	-5	[4]	[2]	[1]	52	-31	RG	-0.2	Wait	(3)	-1	12	-13	-15	0.8,82	39
15	Mar/16	9	47.01	46.4	47.24(0.09)	47.66(0.07)	47.81(-0.01)	47.55	0.3	-4	32(0.2)	-35	[3]	[2]	[-13]	54	-22	CR	-0.5	HoldShort?	(4)	-0	-28	-8	-20	0.6,89	39

16	Mar/15	15	47.08	46.28	47.2(0.1)	47.63(0.19)	47.82(0.08)	47.93	0.5	-4	32(1.2)	-10	[4]	[9]	[-1]	82	69	CR	0.2	OpenShort?	(5)	3	-5	-0	6	1.4,97	44
17	Mar/15	14	47.08	46.28	47.15(0.15)	47.54(0.25)	47.78(0.06)	48	0.6	-4	30(1.8)	15	[5]	[10]	[7]	90	43	UT	0.4	OpenLong	(4)	2	15	4	12	1.7,97	44
18	Mar/15	13	47.08	46.28	47.08(0.13)	47.42(0.29)	47.75(0.3)	47.8	0.4	-4	29(0.8)	5	[5]	[19]	[-1]	79	94	CR	0.1	OpenShort	(5)	11	1	-4	-4	1.5,91	44
19	Mar/15	12	47.08	46.28	47.02(0.15)	47.28(0.34)	47.61(0.21)	47.78	0.4	-4	28(1.2)	15	[5]	[16]	[4]	83	62	UT	0.4	OpenLong	(5)	8	16	-9	-2	1.7,90	44
20	Mar/15	11	47.08	46.28	46.95(0.13)	47.12(0.12)	47.51(0.15)	47.57	0.3	-4	27(0.7)	0	[5]	[10]	[0]	77	35	RG	0.1	Wait	(5)	5	-14	3	20	1.4,92	44

21	Mar/15	10	47.08	46.28	46.89(0.14)	47.06(0.17)	47.44(0.3)	47.75	0.4	-4	26(2.3)	15	[5]	[17]	[1]	91	116	UT	0.7	OpenLong	(5)	11	-9	-2	20	2,91	44
22	Mar/15	9	47.08	46.28	46.82(0.15)	46.98(0.2)	47.3(0.44)	47.87	0.5	-4	24(4.1)	35	[5]	[22]	[29]	111	178	UT	1.5	HoldLong?	(6)	16	61	7	20	2.7,93	44
23	Mar/12	15	47.17	45.97	46.75(0.08)	46.89(0.03)	47.09(0.28)	47.06	-0.1	-7	19(1.8)	-30	[3]	[12]	[-3]	68	59	CR	-0.1	HoldShort?	(2)	10	-18	4	20	1,93	38
24	Mar/12	14	47.17	45.97	46.71(0.08)	46.87(0.12)	46.96(0.49)	47.3	0.1	-7	18(1.5)	0	[3]	[21]	[10]	98	172	RG	1.1	SmallShort	(5)	17	7	31	20	1.9,100	38
25	Mar/12	13	47.17	45.97	46.67(0.06)	46.82(0.11)	46.73(0.09)	47.21	0	-7	16(1.3)	-10	[2]	[6]	[13]	90	84	RG	1.7	SmallShort	(2)	3	11	40	20	1.9,92	38

26	Mar/12	12	47.17	45.97	46.64(0.06)	46.77(0.01)	46.69(0.06)	47.06	-0.1	-7	15(-0.1)	-15	[2]	[3]	[13]	57	45	RG	1.4	SmallShort	(2)	2	18	28	20	1.6,67	38
27	Mar/12	11	47.17	45.97	46.61(0.07)	46.77(0.08)	46.66(-0.05)	46.83	-0.2	-7	15(-0.5)	-10	[3]	[1]	[7]	4	-34	RG	0.6	Wait	(1)	-2	33	-24	-4	0.8,34	38
28	Mar/12	10	47.17	45.97	46.58(0.04)	46.73(-0.05)	46.68(-0.23)	46.4	-0.4	-7	15(-0.2)	-40	[1]	[-8]	[-2]	-29	-135	DR	-1	OpenShort	(1)	-8	18	-29	-20	-0.7,39	38
29	Mar/12	9	47.17	45.97	46.56(-0.02)	46.75(-0.06)	46.79(-0.23)	46.17	-0.6	-7	16(0.3)	-50	[-1]	[-9]	[-31]	-26	-116	DT	-2.2	OpenShort?	(1)	-8	-61	-27	-20	-1.4,59	38
30	Mar/11	15	47.31	45.82	46.57(0.01)	46.78(0.13)	46.9(0.11)	46.98	-0.2	-10	15(-7.1)	-50	[0]	[6]	[4]	76	107	RG	0.3	Wait?	(2)	4	4	10	13	1.5,88	49

31	Mar/11	14	47.31	45.82	46.56(0.2)	46.72(0.11)	46.85(-0.05)	46.93	-0.2	-10	22(-3.8)	-20	[7]	[1]	[1]	59	-130	RG	0.2	Wait	(0)	-2	-1	5	0	0.9,86	49
32	Mar/11	13	47.31	45.82	46.47(0.19)	46.67(0.12)	46.87(0.19)	46.94	-0.2	-10	26(-4.2)	-15	[7]	[10]	[2]	54	-40	RG	0.1	Wait	(9)	7	1	1	20	1,79	49
33	Mar/11	12	47.31	45.82	46.38(0.22)	46.61(0.13)	46.78(0.14)	46.93	-0.2	-10	30(-3.4)	-5	[8]	[9]	[5]	46	-62	RG	0.3	Wait	(7)	5	16	-9	15	1,71	49
34	Mar/11	11	47.31	45.82	46.28(0.21)	46.55(0.03)	46.72(0.14)	46.72	-0.3	-10	34(-1.6)	-15	[7]	[7]	[1]	44	-74	RG	0	Wait	(7)	5	-1	2	15	0.7,76	49
35	Mar/11	10	47.31	45.82	46.18(0.17)	46.53(0.03)	46.65(0.13)	46.73	-0.3	-10	35(-0.7)	-35	[6]	[6]	[-6]	51	-17	CR	0.1	HoldShort	(8)	5	-24	-1	20	0.8,81	49

36	Mar/11	9	47.31	45.82	46.1(0.19)	46.52(0.14)	46.59(0.27)	47.04	-0.1	-10	36(0.3)	15	[7]	[13]	[20]	73	80	UT	0.7	OpenLong?	(9)	10	43	9	20	1.4,88	49
37	Mar/10	15	47.48	45.81	46.01(0.15)	46.45(0.06)	46.46(0.02)	46.48	-0.5	-12	36(3.1)	-40	[5]	[1]	[-5]	38	-43	CR	0	HoldShort?	(5)	1	-10	-3	-17	0.7,70	48
38	Mar/10	14	47.48	45.81	45.94(0.11)	46.42(0.1)	46.45(0.14)	46.61	-0.4	-12	33(0.3)	-30	[4]	[5]	[6]	55	74	RG	0.2	Wait	(6)	5	15	2	9	1,80	48
39	Mar/10	13	47.48	45.81	45.89(0.12)	46.37(0.02)	46.39(-0.05)	46.41	-0.5	-12	32(-0.1)	-40	[4]	[-3]	[0]	47	-22	RG	0	Wait	(4)	-2	1	-2	4	0.8,77	48
40	Mar/10	12	47.48	45.81	45.84(0.14)	46.36(-0.1)	46.41(-0.07)	46.4	-0.5	-12	33(-1.3)	-40	[5]	[-5]	[1]	47	-34	RG	-0	Wait	(4)	-3	-1	-3	20	0.8,77	48

41	Mar/10	11	47.48	45.81	45.78(0.2)	46.41(0.31)	46.41(-0)	46.42	-0.5	-12	34(-2.3)	-35	[7]	[5]	[-6]	49	-56	CR	-0	HoldShort	(5)	0	1	-6	-20	0.9,76	48
42	Mar/10	10	47.48	45.81	45.69(0.24)	46.27(0.27)	46.44(0.11)	46.41	-0.5	-12	36(0.3)	-10	[9]	[8]	[-1]	53	-50	CR	-0	HoldShort	(7)	4	9	-4	-20	1,78	48
43	Mar/10	9	47.48	45.81	45.58(0.15)	46.14(0.29)	46.39(0.06)	46.3	-0.6	-12	36(0.2)	-45	[5]	[6]	[-10]	55	25	CR	-0.1	HoldShort?	(8)	2	-19	-2	-20	1,80	48
44	Mar/9	15	47.69	46.14	45.51(0.19)	46(0.36)	46.36(0.11)	46.54	-0.5	-12	36(3.4)	-15	[7]	[10]	[1]	67	70	RG	0.2	Wait?	(7)	4	-1	3	13	1.4,82	45
45	Mar/9	14	47.69	46.14	45.43(0.17)	45.83(0.31)	46.31(-0.14)	46.55	-0.5	-12	32(1.8)	-20	[6]	[0]	[6]	66	48	RG	0.3	Wait	(7)	-5	10	-2	20	1.6,76	45

46	Mar/9	13	47.69	46.14	45.35(0.17)	45.69(0.27)	46.37(0.6)	46.42	-0.6	-12	30(2)	10	[6]	[25]	[11]	62	220	RG	0.1	Wait	(5)	21	21	-4	20	1.6,72	45
47	Mar/9	12	47.69	46.14	45.27(0.13)	45.57(0.24)	46.09(0.42)	46.15	-0.7	-12	28(1.2)	-20	[5]	[18]	[1]	57	165	RG	0.1	Wait	(5)	15	0	-14	20	1.4,72	45
48	Mar/9	11	47.69	46.14	45.21(0.05)	45.46(0.13)	45.9(0.55)	46.15	-0.7	-12	27(-0.7)	-30	[2]	[20]	[6]	72	297	RG	0.4	Wait	(6)	19	-11	24	20	1.6,82	45
49	Mar/9	10	47.69	46.14	45.21(-0)	45.4(0.2)	45.65(0.65)	46.29	-0.7	-12	28(2.1)	-50	[0]	[24]	[-4]	73	400	CR	1.1	HoldShort	(3)	23	-44	24	20	1.8,78	45
50	Mar/9	9	47.69	46.14	45.19(0.16)	45.31(0.37)	45.36(0.79)	46.87	-0.4	-12	26(6)	5	[6]	[34]	[68]	100	409	RG	2.7	SmallShort?	(3)	28	149	33	20	3,75	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI