GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.0650

GBT Daily Change: -2.63% Daily StdDev 3.26% GBT EMA_5_Trend: 0.05% 10Minute StdDev: $0.692

Latest Price : $42.91(-2.63%)

Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	43.87	42.81	44.32(-0.24)	(0)	43.58(0.38)	43.7	-0.1	-8	43(-0.4)	-50	[-7]	[10]	[4]	-23	198	UR	0.1	SmallShort	(-9)	12	-6	11	20	-0.5,40	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.81(weak_daily_ema_10 -2.04%) Resistance Levels: 43.87(daily_ema_20 0.39%) 44.32(weak_hourly_sma_20 1.42%)

2	Mar/18	9	43.87	42.81	44.43(-0.18)	43.36(-0.12)	43.42(0.39)	43.79	-0	-8	43(0.4)	-40	[-6]	[9]	[7]	-27	139	UR	0.3	SmallShort?	(-7)	12	-11	16	20	-0.5,36	52
3	Mar/17	15	44.14	42.59	44.51(-0.07)	43.41(-0.12)	43.25(0.36)	43.95	-0.1	-10	43(2.4)	-5	[-2]	[9]	[21]	-38	31	UR	0.6	SmallShort?	(-6)	11	31	12	20	-0.5,25	49
4	Mar/17	14	44.14	42.59	44.54(-0.04)	43.46(-0.35)	43.1(0.43)	43.5	-0.2	-10	41(0.4)	-0	[-1]	[8]	[21]	-56	-82	UR	0.3	SmallShort	(-4)	13	39	8	20	-0.8,14	49
5	Mar/17	13	44.14	42.59	44.56(-0.09)	43.61(-0.38)	42.92(-0.53)	42.95	-0.4	-10	40(1.5)	-50	[-3]	[-22]	[-1]	-74	-403	DT	0	OpenShort	(-3)	-16	4	0	-20	-1.3,9	49

6	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-338	DT	-0.2	OpenShort	(-3)	-11	-4	8	-5	-1.4,11	49
7	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-8]	-80	-436	DT	-0.3	OpenShort	(-4)	-19	-15	-8	-20	-1.5,8	49
8	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[9]	-75	-379	DP	-0.4	OpenShort	(-2)	-18	40	-5	-20	-1.4,10	49
9	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-51]	-98	-618	DT	-1.2	OpenShort?	(-6)	-33	-102	-22	-20	-2.1,5	49
10	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-318	RG	-0.2	Wait?	(1)	-7	29	-12	-20	-0.7,11	39

11	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-552	DR	-0.7	OpenShort	(1)	-28	-44	-23	-20	-1,15	39
12	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-467	DR	-0.5	OpenShort	(6)	-26	-9	-17	-20	-0.4,29	39
13	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-440	DR	-0.7	OpenShort	(6)	-27	-35	-29	-20	-0.2,33	39
14	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-35	[7]	[-10]	[-8]	9	-274	DR	-0.5	OpenShort	(8)	-15	25	-26	-20	0.3,51	39
15	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-43]	21	-318	DR	-1	OpenShort	(6)	-20	-77	-25	-20	0.1,68	39

16	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-100	CR	-0.3	HoldShort?	(10)	-0	-34	-10	-20	1,90	39
17	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-1]	86	57	CR	0.1	OpenShort?	(15)	11	-11	-6	20	1.5,98	44
18	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	235	UT	0.3	OpenLong	(17)	25	20	-3	20	1.8,100	44
19	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	294	UT	0.4	OpenLong	(16)	31	0	-2	20	1.8,100	44
20	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	338	UT	0.8	HoldLong	(16)	32	23	6	20	2.1,100	44

21	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[18]	103	311	UT	0.9	HoldLong	(16)	24	24	10	20	2.1,100	44
22	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[30]	102	255	UT	1	HoldLong	(14)	22	58	8	20	2.2,97	44
23	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[22]	86	78	UT	0.6	OpenLong?	(11)	7	52	-1	20	1.7,93	44
24	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[-0]	73	113	RG	-0.1	Wait?	(9)	1	3	-6	-2	1.2,93	39
25	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	126	CR	-0.1	OpenShort	(4)	8	-17	-10	20	1.3,94	39

26	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[5]	90	238	RG	0.3	Wait	(7)	17	14	-6	18	1.7,97	39
27	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-20	[6]	[23]	[-4]	92	241	CR	0.4	OpenShort	(6)	15	-15	-1	18	1.8,97	39
28	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[14]	108	278	UT	1	HoldLong	(7)	17	20	8	20	2.3,100	39
29	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[20]	109	209	UT	1.1	HoldLong	(6)	13	39	14	20	2.4,99	39
30	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	-0	[5]	[12]	[13]	94	96	RG	0.6	Wait?	(5)	4	26	6	20	1.9,96	39

31	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	94	RG	0	Wait?	(4)	10	4	5	20	1.5,95	36
32	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	15	[13]	[19]	[2]	68	-151	UT	0.1	OpenLong	(6)	12	-5	4	20	0.9,95	36
33	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[7]	76	1	UT	0.4	HoldLong	(15)	15	2	15	20	1.1,98	36
34	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	20	[10]	[18]	[11]	67	76	UT	0.6	OpenLong	(12)	16	-4	12	20	1.2,87	36
35	Mar/11	11	44.91	41.95	41.58(0.36)	41.93(0.16)	42.11(0.62)	42.92	-0.6	-18	28(-0.7)	40	[11]	[22]	[30]	55	117	UT	0.8	OpenLong	(12)	19	56	9	20	1.4,70	36

36	Mar/11	10	44.91	41.95	41.43(0.3)	41.93(0)	41.85(0.23)	42.15	-0.8	-18	29(-0.3)	10	[9]	[8]	[10]	31	-70	RG	0.3	Wait	(9)	7	17	-3	20	0.7,63	36
37	Mar/11	9	44.91	41.95	41.31(0.21)	41.86(-0.05)	41.75(0.2)	41.91	-0.9	-18	29(-0.1)	-5	[6]	[6]	[4]	31	-8	RG	0.2	Wait?	(8)	6	9	-2	20	0.6,66	36
38	Mar/10	15	45.19	42.06	41.22(0.15)	41.88(-0.07)	41.67(0.15)	41.79	-1	-22	29(0.3)	-30	[5]	[0]	[-1]	27	29	DR	0.1	OpenShort?	(7)	5	1	-3	-7	0.6,62	32
39	Mar/10	14	45.19	42.06	41.16(0.17)	41.91(-0.03)	41.61(-0.35)	41.78	-1	-22	29(-0.1)	-30	[5]	[-14]	[2]	41	-103	RG	0.2	Wait	(5)	-11	10	-1	-14	0.6,76	32
40	Mar/10	13	45.19	42.06	41.09(0.17)	41.92(-0.02)	41.76(-0.27)	41.64	-1	-22	29(-0.2)	-40	[5]	[-11]	[-4]	37	-103	DR	-0.1	OpenShort	(5)	-8	-1	-5	-20	0.5,74	32

41	Mar/10	12	45.19	42.06	41.02(0.17)	41.93(0.05)	41.87(-0.23)	41.65	-1	-22	29(-0.7)	-35	[5]	[-9]	[-3]	37	-73	DR	-0.2	OpenShort	(5)	-7	12	-17	-20	0.6,72	32
42	Mar/10	11	45.19	42.06	40.95(0.22)	41.91(0.59)	41.97(-0.3)	41.49	-1.1	-22	30(-3.2)	-45	[7]	[-3]	[-18]	44	-162	DR	-0.5	OpenShort	(5)	-9	0	-15	-20	0.5,81	32
43	Mar/10	10	45.19	42.06	40.86(0.38)	41.66(0.43)	42.1(-0.27)	41.49	-1.1	-22	33(-0.8)	-50	[11]	[-3]	[-36]	53	-290	DR	-0.5	OpenShort	(7)	-8	-73	-12	-20	0.5,90	32
44	Mar/10	9	45.19	42.06	40.71(0.4)	41.48(0.6)	42.21(0.29)	42.51	-0.8	-22	34(2.1)	25	[12]	[16]	[10]	88	118	UT	0.3	OpenLong?	(17)	9	21	-2	20	1.5,100	32
45	Mar/9	15	45.57	42.73	40.55(0.26)	41.23(0.56)	42.09(0.25)	42.22	-1	-21	32(1.8)	0	[8]	[14]	[5]	88	216	RG	0.1	Wait?	(11)	8	7	-4	20	1.5,100	31

46	Mar/9	14	45.57	42.73	40.44(0.2)	41(0.6)	41.99(0.33)	42.12	-1	-21	30(2)	-15	[6]	[16]	[3]	90	305	RG	0.1	Wait	(8)	10	-2	-5	20	1.6,100	31
47	Mar/9	13	45.57	42.73	40.36(0.23)	40.75(0.47)	41.85(1.51)	42.15	-1	-21	28(2.2)	20	[7]	[50]	[14]	95	587	UT	0.3	OpenLong	(8)	46	6	3	20	1.8,100	31
48	Mar/9	12	45.57	42.73	40.27(0.3)	40.56(0.39)	41.23(1.17)	42.06	-1	-21	26(2.8)	35	[9]	[39]	[23]	100	433	UT	0.9	HoldLong	(6)	35	13	33	20	2,100	31
49	Mar/9	11	45.57	42.73	40.15(0.23)	40.4(0.35)	40.75(0.92)	41.88	-1.1	-21	23(2.5)	20	[7]	[31]	[24]	105	430	UT	1.4	HoldLong	(9)	28	12	35	20	2.2,100	31
50	Mar/9	10	45.57	42.73	40.06(0.13)	40.26(0.37)	40.38(0.91)	41.72	-1.1	-21	20(1.3)	5	[4]	[30]	[26]	85	508	RG	1.9	SmallShort	(7)	27	21	28	20	2.3,77	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI