FTFT Trading Signals: Hourly Price Prediction

^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

FTFT Trading Signals: Hourly Price Forecast and Prediction

(Future FinTech Group Inc.)

One month low (close): $5.3700 One month high (close): $8.4400

FTFT Daily Change: -2.91% Daily StdDev 33.04% FTFT EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $6.34(-2.91%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

FTFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.4

Sample size 25 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -1.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	5.92	5.85	6.5(0.25)	6.39(0.55)	6.58(1.8)	6.84	1	-0	22(1.4)	40	[1]	[7]	[42]	67	718	UT	1.3	OpenLong	(1)	5	16	20	20	1.7,74	63
Daily Trend: % Up Forces: Down Forces: 5.92(daily_ema_20 -13.45%) Support Levels: 6.5(hourly_sma_20 -4.97%) 6.39(hourly_sma_10 -6.58%) 5.85(weak_daily_ema_10 -14.47%) Resistance Levels:

2	Mar/18	10	5.92	5.85	6.48(0.03)	6.36(0.19)	6.46(0.71)	6.5	0.6	-0	20(-0.9)	20	[0]	[3]	[9]	16	162	UT	0.2	OpenLong	(0)	2	-1	12	20	0.1,63	63
3	Mar/18	9	5.92	5.85	6.48(-0.15)	6.35(-0.34)	6.41(1.07)	6.52	0.6	-0	21(0)	35	[-1]	[3]	[22]	16	490	UR	0.5	SmallShort?	(0)	3	-1	22	20	0.2,61	63
4	Mar/17	15	5.99	5.69	6.49(0.03)	6.37(-0.37)	6.34(0.99)	6.55	0.4	-2	21(3.5)	40	[0]	[3]	[32]	7	321	UT	1	OpenLong?	(-1)	3	4	20	20	0.3,49	62
5	Mar/17	14	5.99	5.69	6.49(0.4)	6.39(-0.49)	6.28(1.21)	6.47	0.4	-2	18(-2)	25	[1]	[3]	[17]	-19	-129	UT	0.8	OpenLong	(0)	4	9	17	20	-0.1,34	62

6	Mar/17	13	5.99	5.69	6.46(0.2)	6.42(-0.58)	6.2(-0.74)	6.28	0.2	-2	20(-0.9)	-20	[1]	[-3]	[-4]	-49	-678	DR	0.3	OpenShort	(1)	-2	1	-2	-20	-0.7,19	62
7	Mar/17	12	5.99	5.69	6.45(0.21)	6.46(-0.77)	6.25(-0.5)	6.25	0.2	-2	21(-0.2)	-10	[1]	[-2]	[1]	-53	-642	RG	0	Wait	(1)	-2	4	-5	0	-0.8,17	62
8	Mar/17	11	5.99	5.69	6.44(0.03)	6.51(-0.59)	6.28(-1.9)	6.16	0.1	-2	21(-0.2)	-50	[0]	[-7]	[-26]	-69	-960	DR	-0.5	OpenShort	(1)	-6	-3	-28	-20	-1.1,9	62
9	Mar/17	10	5.99	5.69	6.44(0.13)	6.55(-0.33)	6.4(-1.68)	6.23	0.2	-2	21(-2.3)	-50	[0]	[-5]	[-27]	-43	-893	DR	-0.6	OpenShort	(0)	-5	6	-27	-20	-0.8,27	62
10	Mar/17	9	5.99	5.69	6.43(0.22)	6.57(-0.65)	6.51(-1.93)	6.1	0.1	-2	23(-3.2)	-45	[1]	[-6]	[-38]	-38	-1238	DR	-1.4	OpenShort?	(0)	-6	-18	-38	-20	-1.1,40	62

11	Mar/16	15	6.14	5.58	6.42(0.77)	6.61(-0.04)	6.64(-0.43)	6.49	0.2	-3	26(3)	-30	[2]	[-1]	[-16]	16	-751	DR	-0.4	OpenShort?	(2)	-1	3	-19	-20	0.2,61	50
12	Mar/16	14	6.14	5.58	6.37(0.32)	6.61(0.02)	6.67(-1.02)	6.43	0.2	-3	23(-0.8)	-45	[1]	[-3]	[-21]	39	-506	DR	-0.7	OpenShort	(2)	-3	-15	-13	-20	0.2,84	50
13	Mar/16	13	6.14	5.58	6.35(0.68)	6.61(0.04)	6.74(0.66)	6.76	0.4	-3	24(-0.7)	-0	[2]	[3]	[8]	75	119	RG	0.1	Wait	(2)	2	-0	3	20	1.1,97	50
14	Mar/16	12	6.14	5.58	6.31(0.9)	6.61(0.42)	6.7(1)	6.77	0.4	-3	25(-1.4)	5	[3]	[4]	[10]	73	69	RG	0.2	Wait	(2)	3	1	-1	20	1.2,93	50
15	Mar/16	11	6.14	5.58	6.25(0.97)	6.58(1.12)	6.63(0.64)	6.74	0.4	-3	26(-0.6)	-15	[3]	[4]	[-2]	77	-13	CR	0.3	OpenShort	(2)	2	5	6	-20	1.3,94	50

16	Mar/16	10	6.14	5.58	6.19(0.93)	6.51(1.13)	6.59(0.51)	6.64	0.3	-3	27(-0.5)	-20	[3]	[4]	[-6]	67	-63	CR	0.1	HoldShort	(3)	2	-6	4	-20	1.1,89	50
17	Mar/16	9	6.14	5.58	6.13(0.99)	6.44(1.21)	6.56(1.27)	6.78	0.4	-3	27(0.7)	20	[3]	[7]	[13]	76	364	UT	0.5	HoldLong?	(4)	4	11	5	20	1.6,86	50
18	Mar/15	15	6.29	5.49	6.07(0.87)	6.36(0.51)	6.48(-0.6)	6.55	0.2	-3	27(0.4)	-5	[3]	[-0]	[6]	59	-235	RG	0.2	Wait?	(3)	-2	4	-3	20	1.2,79	55
19	Mar/15	14	6.29	5.49	6.02(0.91)	6.33(0.61)	6.52(-0.17)	6.46	0.1	-3	26(-0.3)	-10	[3]	[1]	[3]	56	-228	RG	-0.1	Wait	(3)	-1	-2	-7	20	1.1,78	55
20	Mar/15	13	6.29	5.49	5.97(1.02)	6.29(1.13)	6.53(1.62)	6.51	0.1	-3	27(0)	-20	[3]	[8]	[-7]	60	271	CR	-0	HoldShort	(3)	5	1	-15	-20	1.3,77	55

21	Mar/15	12	6.29	5.49	5.91(1)	6.22(1.47)	6.43(1.78)	6.49	0.1	-3	27(1.2)	0	[3]	[9]	[4]	68	417	RG	0.1	Wait	(3)	5	5	-9	20	1.4,83	55
22	Mar/15	11	6.29	5.49	5.85(0.71)	6.13(0.64)	6.32(1.14)	6.39	0.1	-3	25(1.2)	0	[2]	[5]	[9]	76	523	RG	0.2	Wait	(3)	4	-16	8	20	1.4,91	55
23	Mar/15	10	6.29	5.49	5.81(0.99)	6.09(1.38)	6.25(1.85)	6.75	0.3	-3	24(4.3)	25	[3]	[9]	[39]	104	1092	UT	1.3	HoldLong	(3)	6	11	16	20	2.5,91	55
24	Mar/15	9	6.29	5.49	5.75(0.66)	6.01(1.43)	6.14(1.45)	6.52	0.2	-3	20(2.9)	30	[2]	[7]	[36]	94	1042	UT	1.2	OpenLong?	(3)	4	27	6	20	2.5,81	55
25	Mar/12	15	6.37	5.38	5.71(-0.07)	5.93(0.96)	6.05(0.61)	5.99	-0.2	-4	17(0.9)	-45	[-0]	[3]	[-9]	53	721	RG	-0.2	Wait?	(1)	2	2	-12	-20	1.1,75	40

26	Mar/12	14	6.37	5.38	5.71(0.35)	5.87(0.7)	6.01(1.15)	5.95	-0.3	-4	16(-0.1)	-25	[1]	[5]	[-10]	57	354	CR	-0.2	HoldShort	(0)	4	-5	-4	-20	0.9,84	40
27	Mar/12	13	6.37	5.38	5.69(0.55)	5.83(0.92)	5.94(0.12)	6.04	-0.2	-4	16(0)	-15	[2]	[2]	[6]	77	89	RG	0.4	Wait	(2)	0	-7	11	20	1.3,94	40
28	Mar/12	12	6.37	5.38	5.66(0.84)	5.78(1.28)	5.93(0.89)	6.19	-0.1	-4	16(1.1)	25	[3]	[6]	[22]	90	311	UT	1	OpenLong	(2)	3	4	21	20	2,90	40
29	Mar/12	11	6.37	5.38	5.61(0.71)	5.71(1.25)	5.88(1.41)	6.1	-0.2	-4	15(0.6)	25	[2]	[7]	[23]	69	506	UT	0.9	OpenLong	(2)	4	16	-2	20	2,69	40
30	Mar/12	10	6.37	5.38	5.57(0.57)	5.64(0.72)	5.8(1.16)	5.79	-0.4	-4	15(-0.7)	10	[2]	[5]	[8]	43	126	RG	-0	Wait	(2)	4	11	-0	20	1,68	40

31	Mar/12	9	6.37	5.38	5.54(0.47)	5.6(0.48)	5.73(0.23)	5.59	-0.5	-4	15(-1.7)	-35	[1]	[2]	[-17]	28	-308	CR	-0.6	HoldShort?	(1)	1	-21	5	-20	0.2,73	40
32	Mar/11	15	6.39	5.31	5.51(0.87)	5.57(0.77)	5.72(1.78)	6	-0.2	-4	17(-2.1)	30	[3]	[8]	[36]	74	427	UT	1	OpenLong?	(3)	5	5	26	20	1.8,79	34
33	Mar/11	14	6.39	5.31	5.46(1.14)	5.53(0.56)	5.62(1.51)	5.91	-0.3	-4	19(-1)	35	[4]	[7]	[36]	44	26	UT	1	OpenLong	(3)	5	11	13	20	1.5,56	34
34	Mar/11	13	6.39	5.31	5.4(0.96)	5.5(0.02)	5.54(1.09)	5.7	-0.4	-4	20(-1.1)	30	[3]	[4]	[29]	14	-136	UT	0.5	OpenLong	(3)	3	13	-1	20	0.9,41	34
35	Mar/11	12	6.39	5.31	5.35(0.71)	5.5(-0.98)	5.48(0.26)	5.47	-0.6	-4	21(-0.7)	5	[2]	[0]	[8]	-3	-443	RG	-0	Wait	(2)	1	-2	-8	20	0.4,37	34

36	Mar/11	11	6.39	5.31	5.31(0.57)	5.55(-0.02)	5.47(0.75)	5.5	-0.6	-4	22(-0.6)	-25	[2]	[3]	[-10]	6	-3	CR	0.1	HoldShort	(2)	2	-1	-3	-20	0.5,43	34
37	Mar/11	10	6.39	5.31	5.28(0.65)	5.55(0.16)	5.43(-0.08)	5.52	-0.5	-4	22(-0.2)	-20	[2]	[1]	[-6]	17	-245	CR	0.3	HoldShort	(2)	-0	2	-1	-20	0.7,49	34
38	Mar/11	9	6.39	5.31	5.25(0.64)	5.54(0.38)	5.43(-0.59)	5.49	-0.6	-4	23(-0.1)	-15	[2]	[-0]	[-3]	20	-334	DR	0.2	OpenShort?	(2)	-2	4	-1	-20	0.7,52	34
39	Mar/10	15	6.4	5.25	5.22(0.58)	5.52(0.33)	5.46(-1.04)	5.42	-0.6	-5	23(-0.9)	-50	[2]	[-3]	[-24]	14	-480	DR	-0.1	OpenShort?	(1)	-3	1	-11	-20	0.6,49	33
40	Mar/10	14	6.4	5.25	5.19(0.71)	5.5(0.41)	5.52(-2.18)	5.4	-0.6	-5	24(-0.9)	-40	[2]	[-6]	[-14]	21	-890	DR	-0.3	OpenShort	(2)	-7	5	-15	-20	0.6,56	33

41	Mar/10	13	6.4	5.25	5.15(0.64)	5.48(0.45)	5.64(-0.59)	5.32	-0.7	-5	25(-1.1)	-50	[2]	[-1]	[-27]	22	-463	DR	-0.8	OpenShort	(2)	-2	-12	-20	-20	0.4,62	33
42	Mar/10	12	6.4	5.25	5.12(1.04)	5.46(1.15)	5.67(0.39)	5.54	-0.5	-5	26(-0.6)	-40	[3]	[3]	[-13]	46	-139	CR	-0.3	HoldShort	(3)	1	-5	-23	-20	1,71	33
43	Mar/10	11	6.4	5.25	5.07(1.25)	5.4(1.93)	5.65(1.34)	5.63	-0.5	-5	26(-1)	-35	[4]	[8]	[-13]	66	172	CR	-0	HoldShort	(3)	4	-4	-10	-20	1.3,83	33
44	Mar/10	10	6.4	5.25	5.01(1.6)	5.3(1.95)	5.58(1.72)	5.7	-0.4	-5	27(1.1)	10	[5]	[9]	[8]	82	222	RG	0.3	Wait	(4)	5	-16	-6	20	1.6,92	33
45	Mar/10	9	6.4	5.25	4.93(1.64)	5.2(2.56)	5.49(3.34)	6.02	-0.2	-5	26(4.9)	25	[5]	[15]	[56]	115	1383	UT	1.3	HoldLong?	(6)	10	30	7	20	2.6,100	33

46	Mar/9	15	6.45	5.33	4.85(0.93)	5.07(1.23)	5.31(1.38)	5.47	-0.6	-5	21(1.7)	10	[3]	[6]	[18]	95	685	RG	0.5	Wait?	(3)	4	3	-2	20	1.8,100	26
47	Mar/9	14	6.45	5.33	4.81(0.8)	5.01(1.2)	5.24(1.78)	5.41	-0.7	-5	20(2)	25	[2]	[7]	[30]	100	887	UT	0.6	HoldLong	(3)	5	8	0	20	2,100	26
48	Mar/9	13	6.45	5.33	4.77(0.55)	4.95(0.72)	5.15(2.59)	5.27	-0.8	-5	18(1.5)	20	[2]	[9]	[30]	95	1148	UT	0.4	OpenLong	(1)	8	1	32	20	1.8,100	26
49	Mar/9	12	6.45	5.33	4.74(0.56)	4.91(0.65)	5.02(2.22)	5.25	-0.8	-5	16(1.5)	20	[2]	[8]	[31]	100	1079	UT	0.9	HoldLong	(2)	7	5	33	20	2,100	26
50	Mar/9	11	6.45	5.33	4.71(0.2)	4.88(1.05)	4.91(1.71)	5.16	-0.8	-5	15(0.7)	15	[1]	[7]	[25]	100	1191	UT	1.1	CloseLong	(2)	5	4	33	20	2,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI