Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )


One month low (close): $62.0500      One month high (close): $80.6800

FSLY Daily Change: -6.59%   Daily StdDev 4.55%   FSLY EMA_5_Trend: -1.35%   10Minute StdDev: $0

Latest Price :  $70.33(-6.59%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

FSLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -0.4

Sample size 3   Avg positive next hour return: 0.87%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/189   72.42  71.39  74.57(-0.26 73.38(-0.29 73.64(0.0272.640    -430(1.3)-50[-6][-4][-25]-458DT-0.7OpenShort?    (-5)0-7910-7-1.3,3848

Daily Trend: %
Up Forces:
Down Forces: 72.42(daily_ema_20 -0.3%)  
Support Levels: 71.39(weak_daily_ema_10 -1.72%)  
Resistance Levels: 73.38(weak_hourly_sma_10 1.02%)   74.57(weak_hourly_sma_20 2.66%)  
 
2Mar/1715   72.88  70.97  74.76(0.01 73.59(0.11 73.63(0.7375.410.4    -728(7.7)15[0][18][27]3266UT1.3OpenLong?    (-2)163327200.5,4054
3Mar/1714   72.88  70.97  74.76(-0.04 73.51(-0.22 73.1(0.5174.270.2    -721(0.1)10[-1][10][26]-38106UR0.8SmallShort    (-2)11411920-0.4,2254
4Mar/1713   72.88  70.97  74.79(-0.11 73.67(-0.48 72.73(-0.472.880    -721(1)-45[-3][-14][2]-76-246DP0.1OpenShort    (-3)-9-3420-1.4,954
5Mar/1712   72.88  70.97  74.88(-0.11 74.02(-0.52 73.03(-0.1172.990    -720(1)-35[-3][-8][6]-77-162DP-0OpenShort    (-2)-31278-1.4,854
 
6Mar/1711   72.88  70.97  74.96(-0.14 74.4(-0.5 73.11(-0.6172.6-0    -719(1.1)-50[-3][-19][-9]-94-324DT-0.4OpenShort    (-3)-14-5-13-20-1.9,454
7Mar/1710   72.88  70.97  75.06(-0.07 74.77(-0.47 73.56(-0.4872.76-0    -717(0.4)-50[-2][-16][-4]-88-361DT-0.7HoldShort    (-3)-1110-2-20-2,1254
8Mar/179   72.88  70.97  75.11(-0.04 75.12(-0.42 73.91(-0.9572.44-0.1    -717(1)-50[-1][-25][-35]-99-564DT-1.3HoldShort?    (-2)-21-56-23-20-2.3,954
9Mar/1615   73.73  70.22  75.14(0.08 75.44(-0.15 74.62(-0.5374.350.1    -1216(3.3)-50[2][-13][1]-54-332RG-0.2Wait?    (2)-1227-13-20-0.7,1448
10Mar/1614   73.73  70.22  75.08(-0.13 75.55(-0.3 75.02(-0.8973.42-0    -1213(0.8)-50[-3][-24][-32]-83-313DT-1.5HoldShort    (0)-20-41-45-20-1.5,548
 
11Mar/1613   73.73  70.22  75.17(-0.02 75.77(-0.21 75.69(-0.3874.840.1    -1212(-0.1)-50[-0][-11][-6]-29-119DT-0.8OpenShort    (-1)-89-34-20-0.3,2948
12Mar/1612   73.73  70.22  75.17(-0)  75.93(-0.1 75.98(-0.4574.520.1    -1212(0)-50[0][-11][-28]-14-206DR-1.4OpenShort    (-1)-10-41-35-20-0.7,5448
13Mar/1611   73.73  70.22  75.18(0.09 76(0.13 76.33(0.0975.960.3    -1212(0)-50[2][4][-7]5331CR-0.4HoldShort    (2)2-11-6-200.8,8348
14Mar/1610   73.73  70.22  75.11(0.14 75.9(0.23 76.26(0.2376.350.3    -1212(-0.5)-35[3][8][-4]7487CR0.1HoldShort    (3)5-136-71.2,9448
15Mar/169   73.73  70.22  75.01(0.25 75.73(0.28 76.09(0.3176.80.4    -1213(-0.3)-5[6][11][10]9064RG0.7Wait?    (4)71515201.7,9748
 
16Mar/1515   74.77  69.83  74.82(0.25 75.52(0.22 75.85(-0.0476.280.2    -1613(-5.4)-15[6][2][4]72-64RG0.4Wait?    (5)-117201.3,8948
17Mar/1514   74.77  69.83  74.63(0.48 75.36(0.34 75.88(0.2676.240.2    -1618(-4.1)15[11][11][6]57-206UT0.2OpenLong    (5)618-3121,8248
18Mar/1513   74.77  69.83  74.27(0.46 75.1(0.35 75.68(0.1975.620.1    -1622(-3.1)10[10][10][-3]44-241CR-0HoldShort    (10)44-12-200.7,7648
19Mar/1512   74.77  69.83  73.93(0.46 74.84(0.3 75.54(0.2375.490.1    -1625(-2.1)-5[10][10][-3]52-197CR-0HoldShort    (10)5-4-6-70.7,8448
20Mar/1511   74.77  69.83  73.59(0.46 74.61(0.05 75.37(0.2575.640.1    -1628(-0.6)-5[10][8][0]66-123RG0.1Wait    (11)6-211200.9,9348
 
21Mar/1510   74.77  69.83  73.26(0.45 74.58(0.19 75.18(0.4676.40.2    -1628(0.8)35[10][14][22]8188UT0.5HoldLong    (11)10326201.3,9848
22Mar/159   74.77  69.83  72.93(0.32 74.44(0.11 74.84(0.4275.270.1    -1627(0.2)-5[7][11][9]70102RG0.2Wait?    (8)9113201,9548
23Mar/1215   75.9  69.74  72.7(0.3 74.36(0.05 74.52(0.5174.9-0.1    -2027(4.2)-5[7][12][6]63124RG0.2Wait?    (7)1182200.9,9048
24Mar/1214   75.9  69.74  72.48(0.38 74.33(0.06 74.14(0.3874.64-0.1    -2023(-0.5)-5[9][10][2]644RG0.2Wait    (6)9-28140.9,9148
25Mar/1213   75.9  69.74  72.2(0.4 74.28(0.21 73.86(-0.1574.69-0.1    -2023(-0.2)-15[9][0][0]61-109RG0.3Wait    (9)-305-81,8648
 
26Mar/1212   75.9  69.74  71.91(0.41 74.12(0.29 73.97(-0.0974.68-0.1    -2024(-0.2)5[9][3][9]56-55RG0.3Wait    (9)-229-1-81.1,7848
27Mar/1211   75.9  69.74  71.62(0.39 73.91(0.64 74.04(-0.2173.71-0.2    -2024(-0.3)-25[9][4][-7]40-169CR-0.1HoldShort    (8)-521-18-200.8,7048
28Mar/1210   75.9  69.74  71.34(0.32 73.44(0.58 74.2(-0.4173-0.3    -2024(-0.5)-40[7][-2][-17]46-205DR-0.5OpenShort    (8)-9-6-14-200.7,7848
29Mar/129   75.9  69.74  71.11(0.37 73.01(0.62 74.51(-0.2773.2-0.3    -2025(-0.5)-50[8][2][-29]60-159CR-0.5HoldShort?    (8)-6-59-9-200.8,9048
30Mar/1115   77.4  69.48  70.85(0.56 72.56(0.87 74.71(0.5875.26-0.2    -2425(1.3)30[13][25][8]93189UT0.2OpenLong?    (12)1370201.7,10044
 
31Mar/1114   77.4  69.48  70.46(0.92 71.94(0.72 74.28(0.6775.01-0.2    -2424(-0.8)40[20][27][15]88-119UT0.2HoldLong    (12)1514-3201.5,10044
32Mar/1113   77.4  69.48  69.82(0.8 71.42(0.54 73.78(1.574.52-0.2    -2425(-0.2)40[18][43][15]88235UT0.2HoldLong    (20)33-1-0201.5,10044
33Mar/1112   77.4  69.48  69.27(0.8 71.03(0.55 72.69(1.6474.54-0.2    -2425(1.1)40[18][46][22]93357UT0.6OpenLong    (18)3694201.7,10044
34Mar/1111   77.4  69.48  68.72(0.69 70.64(0.74 71.52(1.5774.22-0.3    -2424(2)40[15][46][30]98499UT0.9OpenLong    (18)353322201.9,10044
35Mar/1110   77.4  69.48  68.25(0.5 70.12(0.59 70.42(1.1973.1-0.3    -2422(1.7)40[11][35][22]89506UT1OpenLong    (14)261716201.8,9444
 
36Mar/119   77.4  69.48  67.91(0.45 69.71(0.55 69.59(0.7672.53-0.4    -2420(1.7)35[10][25][52]81416UT1.2OpenLong?    (11)1710911201.8,8644
37Mar/1015   78.95  69.06  67.61(0.22 69.33(0.12 69.07(-0.4469.05-0.7    -3518(1.8)-35[5][-11][-2]33-128DR-0OpenShort?    (4)-1011-9-200.6,6836
38Mar/1014   78.95  69.06  67.46(0.31 69.24(0.05 69.38(-0.5568.7-0.7    -3517(-0.5)-35[7][-14][-8]41-297DR-0.3OpenShort    (5)-130-12-200.5,7836
39Mar/1013   78.95  69.06  67.25(0.34 69.2(0.1 69.76(-0.168.7-0.7    -3517(-0.4)-30[8][-3][-11]48-169DR-0.4OpenShort    (7)-2-9-13-200.6,8336
40Mar/1012   78.95  69.06  67.02(0.36 69.13(0.22 69.83(0.0268.99-0.7    -3517(-0.7)-30[8][2][-16]61-90CR-0.3HoldShort    (8)1-28-11-200.8,9136
 
41Mar/1011   78.95  69.06  66.78(0.54 68.98(1.13 69.82(0.3369.9-0.6    -3518(-1.7)-25[12][20][-19]77-16CR0OpenShort    (10)8-22-3-201.2,9736
42Mar/1010   78.95  69.06  66.42(0.79 68.21(1.06 69.59(0.6970.61-0.6    -3520(0.4)25[18][29][2]88-27UT0.4HoldLong    (14)1600201.5,10036
43Mar/109   78.95  69.06  65.9(0.66 67.5(1.04 69.11(0.6770.61-0.6    -3519(1.5)40[15][28][25]93182UT0.5OpenLong?    (18)15491201.7,10036
44Mar/915   81.26  69.67  65.47(0.4 66.81(0.65 68.65(0.3269.03-0.8    -3618(3)15[9][13][8]85197UT0.1OpenLong?    (12)73-2201.4,10027
45Mar/914   81.26  69.67  65.21(0.26 66.38(0.41 68.43(0.4268.94-0.8    -3615(0.9)5[6][12][16]88408RG0.2Wait    (9)106-2201.5,10027
 
46Mar/913   81.26  69.67  65.04(0.33 66.11(0.34 68.14(1.9568.74-0.8    -3614(0.9)25[7][46][23]90737UT0.3HoldLong    (6)44166201.6,10027
47Mar/912   81.26  69.67  64.82(0.32 65.88(0.31 66.83(1.4468.22-0.8    -3613(0.6)25[7][34][15]90562UT0.7HoldLong    (7)32-313201.6,10027
48Mar/911   81.26  69.67  64.61(0.13 65.68(0.59 65.88(1.4168.31-0.8    -3613(0.3)0[3][35][22]95806RG1.2SmallShort    (7)321232201.8,10027
49Mar/910   81.26  69.67  64.53(0.02 65.3(0.6 64.96(0.9867.94-0.8    -3612(0.6)-10[1][25][21]71762RG1.5SmallShort    (2)221424201.7,7827
50Mar/99   81.26  69.67  64.52(0.09 64.91(0.51 64.33(0.467.5-0.8    -3612(0)-5[2][12][79]52474RG1.7SmallShort?    (-0)918417201.6,6227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA