Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $136.8200      One month high (close): $160.4600

FRPT Daily Change: -6.18%   Daily StdDev 2.74%   FRPT EMA_5_Trend: -1.46%   10Minute StdDev: $0

Latest Price :  $145.51(-6.18%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.57%(50%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1810   150.96  149.93  154.16(-0.21 152.23(-0.5 151.53(-0.28148.38-0.4    -438(5.2)-50[-8][-21][-28]-84-249DT-1.2OpenShort    (-10)-10-63-10-20-2.2,2142

Daily Trend: %
Up Forces: 149.93(daily_ema_10 1.04%)  
Down Forces:
Support Levels:
Resistance Levels: 150.96(daily_ema_20 1.74%)   152.23(weak_hourly_sma_10 2.59%)   154.16(weak_hourly_sma_20 3.9%)  
 
2Mar/189   150.96  149.93  154.48(-0.13 153(-0.44 151.95(-0.06150.57-0.1    -433(2.4)-50[-5][-11][-39]-59-153DT-0.6OpenShort?    (-6)-2-12013-16-1.7,3442
3Mar/1715   151.65  149.59  154.68(-0.02 153.68(-0.1 152.04(0.32154.870.4    -531(2.9)20[-1][11][27]-1493UR1.4SmallShort?    (0)124633200.1,3450
4Mar/1714   151.65  149.59  154.71(-0.07 153.84(-0.28 151.55(-0.06153.230.2    -528(0.3)20[-3][-7][31]-54-51RG0.8SmallShort    (-3)-2752120-0.7,1450
5Mar/1713   151.65  149.59  154.81(-0.14 154.27(-0.38 151.64(-0.84150.61-0.1    -528(3.1)-50[-5][-40][-7]-99-333DT-0.5OpenShort    (-7)-324-6-20-2,150
 
6Mar/1712   151.65  149.59  155.03(-0.14 154.86(-0.41 152.93(-0.72150.48-0.2    -525(3.6)-50[-5][-36][-18]-113-327DT-1.3HoldShort    (-7)-28-16-23-20-2.5,050
7Mar/1711   151.65  149.59  155.25(-0.09 155.49(-0.25 154.04(-0.82151.02-0.1    -521(3.5)-50[-3][-36][-35]-118-372DT-1.9HoldShort    (-6)-31-40-60-20-2.7,050
8Mar/1710   151.65  149.59  155.39(-0.04 155.88(-0.15 155.31(-0.52152.420.1    -517(2)-50[-2][-22][-28]-80-271DT-2.2OpenShort    (-2)-20-34-39-20-2.3,2850
9Mar/179   151.65  149.59  155.46(-0.02 156.11(-0.11 156.13(-0.5153.650.3    -515(0.7)-50[-1][-20][-46]-45-213DT-2.1OpenShort?    (0)-19-94-44-20-1.6,4550
10Mar/1615   152.18  148.78  155.49(0.07 156.28(0.12 156.91(0.07157.080.6    -815(2.3)-10[3][6][10]6154RG0.2Wait?    (4)328-2111.4,7652
 
11Mar/1614   152.18  148.78  155.38(0.01 156.1(0.09 156.8(-0.09156.050.5    -812(0.1)-50[0][-1][-18]3610DR-0.7OpenShort    (2)-3-36-25-190.6,7152
12Mar/1613   152.18  148.78  155.36(0.08 155.96(0.18 156.94(0.31157.370.6    -812(0.9)0[3][16][11]86128RG0.4Wait    (3)12252201.9,8852
13Mar/1612   152.18  148.78  155.23(0.07 155.68(0.06 156.45(0.22156.480.5    -811(0)-30[3][11][-8]6866CR0HoldShort    (2)8-301201.3,8552
14Mar/1611   152.18  148.78  155.12(0.13 155.59(0.15 156.1(0.29157.570.6    -811(0.9)20[5][15][19]112109UT1.5CloseLong    (5)112929202.6,9752
15Mar/1610   152.18  148.78  154.92(0.11 155.35(0.09 155.65(0.17156.520.5    -811(-2.7)-15[4][10][3]7940RG1SmallShort    (4)6-617201.8,8452
 
16Mar/169   152.18  148.78  154.75(0.19 155.2(0.12 155.39(0.27156.760.5    -813(-0.4)35[7][15][22]6621UT1.2OpenLong?    (6)10519201.8,7152
17Mar/1515   152.71  148.35  154.46(0.1 155.01(0.07 154.98(0.05154.910.3    -1114(-6.2)-30[4][3][-1]25-47CR-0.1HoldShort?    (6)25-5-170.4,6559
18Mar/1514   152.71  148.35  154.31(0.21 154.9(0.06 154.91(-0.11154.740.2    -1120(-4.4)-20[8][-2][-8]29-181DR-0.1OpenShort    (4)-4-16-4-200.3,7159
19Mar/1513   152.71  148.35  153.99(0.23 154.8(0.06 155.08(0.02155.30.3    -1124(-3)5[9][3][1]40-107RG0.1Wait    (10)11-3100.6,7559
20Mar/1512   152.71  148.35  153.64(0.22 154.7(0.03 155.06(0.03155.250.3    -1127(-0.8)-5[8][3][5]41-86RG0.1Wait    (10)116-11170.7,7359
 
21Mar/1511   152.71  148.35  153.3(0.16 154.66(-0.06 155.01(-0.03154.690.2    -1128(-0.3)-15[6][-2][1]40-58RG-0.1Wait    (10)-13-9150.6,7559
22Mar/1510   152.71  148.35  153.06(0.12 154.75(-0.02 155.05(0.1154.560.2    -1128(0)-45[5][3][-11]4916CR-0.2HoldShort    (7)4-29-4-60.6,8459
23Mar/159   152.71  148.35  152.88(0.15 154.79(0.1 154.89(0.24155.60.3    -1128(0.2)-15[6][11][6]73101RG0.3Wait?    (7)9126171.1,9559
24Mar/1215   153.44  148.53  152.65(0.17 154.64(0.09 154.52(0.11155.180.2    -1028(0.4)-15[6][7][3]6845RG0.3Wait?    (6)44761.1,9055
25Mar/1214   153.44  148.53  152.4(0.28 154.5(0.14 154.35(0.03155.040.2    -1028(-2)5[11][6][2]60-71RG0.3Wait    (7)153-51,8555
 
26Mar/1213   153.44  148.53  151.98(0.28 154.29(0.25 154.3(-0.1154.870.2    -1030(-1.1)10[11][4][8]54-81RG0.2Wait    (12)-431-5-201,7955
27Mar/1212   153.44  148.53  151.55(0.24 153.91(0.12 154.46(-0.14153.770    -1031(-1.4)-20[9][-1][-4]47-93DR-0.2OpenShort    (11)-50-11-200.8,7755
28Mar/1211   153.44  148.53  151.19(0.25 153.72(0.35 154.68(-0.05153.760    -1032(-1.9)-25[10][7][-13]51-62CR-0.3HoldShort    (11)-2-16-14-200.8,8155
29Mar/1210   153.44  148.53  150.82(0.31 153.18(0.39 154.76(0.08154.330.1    -1034(-1)-15[12][13][-8]68-25CR-0.1HoldShort    (13)3-13-6-201.1,9055
30Mar/129   153.44  148.53  150.35(0.33 152.58(0.42 154.64(0.24154.780.1    -1035(-1.5)-5[13][20][-7]7951CR0OpenShort?    (15)9-25-1131.3,9655
 
31Mar/1115   153.91  148.37  149.86(0.42 151.95(0.38 154.27(0.59155.660.2    -1137(-4.8)25[16][34][15]93149UT0.4HoldLong?    (16)23224201.7,10047
32Mar/1114   153.91  148.37  149.23(0.6 151.37(0.27 153.36(0.4154.890.1    -1141(-2.5)25[23][26][16]85-58UT0.4HoldLong    (18)15212201.4,10047
33Mar/1113   153.91  148.37  148.35(0.52 150.97(0.21 152.75(0.75154.130    -1144(-1.7)25[20][38][12]8398UT0.3HoldLong    (26)28105201.3,10047
34Mar/1112   153.91  148.37  147.58(0.51 150.66(0.24 151.61(0.72153.76-0    -1146(-0.7)25[19][37][16]81130UT0.5HoldLong    (23)27233201.4,9647
35Mar/1111   153.91  148.37  146.84(0.48 150.3(0.42 150.52(0.6152.94-0.1    -1146(0.4)25[18][36][22]79130UT0.5HoldLong    (22)235312201.3,9647
 
36Mar/1110   153.91  148.37  146.14(0.38 149.67(0.32 149.62(0.16151.1-0.3    -1146(-0.6)-5[14][16][-6]6841CR0.3HoldShort    (19)6-215-11.1,9047
37Mar/119   153.91  148.37  145.58(0.44 149.19(0.35 149.38(0.13151.84-0.2    -1147(-0.4)25[17][16][38]7270UT0.5OpenLong?    (19)5993201.4,8747
38Mar/1015   154.29  147.96  144.95(0.38 148.67(0.14 149.18(-0.35148.42-0.6    -1647(0.7)-25[14][-9][-4]44-171DR-0.2OpenShort?    (15)-133-12-200.7,7641
39Mar/1014   154.29  147.96  144.4(0.33 148.46(0.23 149.71(-0.24148.31-0.6    -1646(-1)-25[13][-4][-8]54-87DR-0.3OpenShort    (17)-10-4-12-200.8,8441
40Mar/1013   154.29  147.96  143.92(0.38 148.13(0.24 150.07(0.24148.44-0.6    -1647(-1.3)-25[15][16][-18]6418CR-0.3HoldShort    (15)10-42-10-200.9,9141
 
41Mar/1012   154.29  147.96  143.38(0.49 147.77(0.46 149.71(0.47149.89-0.4    -1649(-0.3)-10[19][31][-10]80107CR0OpenShort    (19)19-28-651.3,9741
42Mar/1011   154.29  147.96  142.69(0.56 147.1(0.94 149.01(0.58150.86-0.3    -1649(0.3)15[22][45][-3]90190CR0.4OpenShort    (24)23-51-141.6,10041
43Mar/1010   154.29  147.96  141.89(0.63 145.72(0.84 148.15(0.64151.04-0.3    -1649(3.3)25[25][46][15]95209UT0.6OpenLong    (26)25261201.8,10041
44Mar/109   154.29  147.96  141.01(0.52 144.51(0.79 147.2(0.7150.13-0.4    -1645(4.4)25[21][46][43]99332UT0.6OpenLong?    (27)281030202,9941
45Mar/915   155.13  148.53  140.28(0.33 143.38(0.53 146.18(0.24146.63-0.8    -1641(3)5[13][22][5]87204RG0.1Wait?    (18)108-5201.5,9934
 
46Mar/914   155.13  148.53  139.81(0.19 142.62(0.45 145.83(0.44146.37-0.8    -1638(2.6)-10[8][27][4]92396RG0.1Wait    (15)17-6-3201.7,9934
47Mar/913   155.13  148.53  139.54(0.21 141.98(0.53 145.19(1.32146.59-0.8    -1635(3.3)15[8][64][13]98621UT0.4OpenLong    (10)5295201.9,10034
48Mar/912   155.13  148.53  139.25(0.2 141.23(0.64 143.3(1.04146.28-0.9    -1632(2.5)15[8][55][28]103556UT0.9HoldLong    (9)413834202.1,10034
49Mar/911   155.13  148.53  138.97(0.07 140.34(0.44 141.82(0.89145.01-1    -1629(0.4)-10[3][44][18]100569RG1SmallShort    (7)35333202,10034
50Mar/910   155.13  148.53  138.87(0.01 139.72(0.53 140.57(0.83144.9-1    -1629(1)-25[0][42][34]84611RG1.4SmallShort    (3)335328202,8434
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA