AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $47.2900 One month high (close): $52.1400

AFL Daily Change: 0.19% Daily StdDev 1.43% AFL EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $51.77(0.19%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	50.02	51.16	51.51(0.09)	51.74(0.3)	52.07(0.43)	52.63	1.8	18	32(5.2)	50	[6]	[46]	[13]	113	237	UT	1.2	HoldLong	(7)	30	12	22	20	2.5,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.74(hourly_sma_10 -1.69%) 51.51(hourly_sma_20 -2.13%) 51.16(daily_ema_10 -2.79%) 50.02(daily_ema_20 -4.96%) Resistance Levels:

2	Mar/18	10	50.02	51.16	51.46(0.09)	51.58(0.29)	51.85(0.39)	52.54	1.8	18	27(5.7)	50	[6]	[43]	[33]	111	217	UT	1.8	HoldLong	(7)	27	72	24	20	2.8,91	75
3	Mar/18	9	50.02	51.16	51.41(0.04)	51.43(0.21)	51.65(0.23)	52.01	1.4	18	21(1.1)	50	[3]	[28]	[26]	84	137	UT	1.2	OpenLong?	(4)	16	58	21	20	2,84	75
4	Mar/17	15	49.8	50.84	51.39(-0.03)	51.32(0.09)	51.53(0.18)	51.58	1.2	16	20(0)	50	[-2]	[19]	[3]	48	115	UR	0.2	SmallShort?	(0)	13	-4	13	20	0.7,80	67
5	Mar/17	14	49.8	50.84	51.4(-0.02)	51.27(0.13)	51.44(0.08)	51.61	1.2	16	20(-0.8)	50	[-1]	[13]	[9]	39	80	UR	0.6	SmallShort	(-1)	6	15	16	14	0.7,71	67

6	Mar/17	13	49.8	50.84	51.41(-0.04)	51.2(0.07)	51.4(0.15)	51.5	1.2	16	21(-0.8)	50	[-3]	[16]	[4]	22	95	UR	0.3	SmallShort	(-3)	10	-4	21	19	0.3,64	67
7	Mar/17	12	49.8	50.84	51.43(-0.03)	51.16(-0.01)	51.32(0.21)	51.53	1.2	16	22(-0.6)	50	[-2]	[17]	[11]	8	101	UR	0.7	SmallShort	(-3)	14	13	12	20	0.3,50	67
8	Mar/17	11	49.8	50.84	51.45(-0.03)	51.16(-0.08)	51.21(0.18)	51.43	1.1	16	22(-0.4)	50	[-2]	[13]	[21]	-8	74	UR	0.7	SmallShort	(-3)	12	43	20	20	-0.1,45	67
9	Mar/17	10	49.8	50.84	51.46(-0.07)	51.2(-0.13)	51.12(0.02)	51.12	0.9	16	23(0.5)	25	[-5]	[-0]	[-9]	-41	4	RG	0	Wait	(-4)	1	-39	13	20	-1,34	67
10	Mar/17	9	49.8	50.84	51.5(-0.02)	51.27(-0.04)	51.11(0.2)	51.41	1.1	16	22(0.1)	50	[-1]	[16]	[19]	-29	48	UR	0.9	SmallShort?	(-3)	14	40	19	20	-0.3,29	67

11	Mar/16	15	49.57	50.58	51.51(-0.04)	51.29(-0.1)	51.01(0.01)	51.12	1	16	22(0.1)	50	[-3]	[0]	[5]	-68	-39	UR	0.3	SmallShort?	(-4)	1	17	3	-8	-1.2,12	56
12	Mar/16	14	49.57	50.58	51.51(0)	51.34(-0.11)	51(-0.22)	51	0.9	16	22(0.1)	50	[0]	[-15]	[2]	-79	-154	RG	0	Wait	(-4)	-15	7	6	-20	-1.6,11	56
13	Mar/16	13	49.57	50.58	51.51(-0)	51.39(-0.13)	51.12(-0.33)	50.95	0.9	16	22(0.3)	25	[-0]	[-24]	[-11]	-86	-191	DR	-0.5	HoldShort	(0)	-23	-18	-12	-20	-1.7,7	56
14	Mar/16	12	49.57	50.58	51.51(0)	51.46(-0.14)	51.29(-0.26)	51.08	1	16	22(0.3)	50	[0]	[-19]	[1]	-77	-154	RG	-0.6	Wait	(0)	-18	23	-31	-16	-1.3,6	56
15	Mar/16	11	49.57	50.58	51.53(-0.02)	51.53(-0.18)	51.42(-0.3)	50.91	0.9	16	21(1)	5	[-1]	[-24]	[-21]	-96	-173	RG	-1.5	SmallLong	(0)	-21	-25	-51	-20	-1.9,2	56

16	Mar/16	10	49.57	50.58	51.54(-0.01)	51.62(-0.15)	51.58(-0.19)	51.09	1	16	20(-1.2)	10	[-1]	[-15]	[-30]	-51	-127	RG	-1.6	SmallLong	(-1)	-13	-64	-34	-20	-1.4,34	56
17	Mar/16	9	49.57	50.58	51.54(0.06)	51.7(-0.05)	51.68(0.01)	51.56	1.3	16	22(-4.2)	50	[4]	[4]	[-14]	17	-55	CR	-0.4	HoldShort?	(4)	1	-35	-8	-15	0.1,64	56
18	Mar/15	15	49.34	50.34	51.51(0.13)	51.73(0.01)	51.67(0.08)	51.82	1.6	18	26(-1.2)	50	[9]	[13]	[5]	56	-46	UT	0.4	OpenLong?	(7)	6	10	8	10	0.8,86	64
19	Mar/15	14	49.34	50.34	51.44(0.09)	51.73(0.01)	51.63(-0.02)	51.75	1.6	18	27(-0.4)	50	[6]	[5]	[5]	51	-35	UT	0.3	OpenLong	(9)	-1	11	3	12	0.8,81	64
20	Mar/15	13	49.34	50.34	51.39(0.07)	51.73(0.01)	51.64(-0.05)	51.67	1.5	18	27(-1.4)	50	[5]	[3]	[2]	41	-32	UT	0.1	OpenLong	(7)	-4	11	-5	-12	0.7,73	64

21	Mar/15	12	49.34	50.34	51.35(0.08)	51.73(0.01)	51.67(-0.09)	51.59	1.5	18	29(-1.5)	50	[6]	[0]	[-2]	33	-52	DR	-0.2	OpenShort	(6)	-6	7	-15	-20	0.5,70	64
22	Mar/15	11	49.34	50.34	51.31(0.1)	51.72(0.11)	51.72(-0.12)	51.54	1.4	18	30(-1.6)	50	[7]	[2]	[-7]	42	-89	CR	-0.4	HoldShort	(6)	-8	-6	-13	-20	0.5,79	64
23	Mar/15	10	49.34	50.34	51.26(0.11)	51.66(0.1)	51.78(-0.08)	51.58	1.5	18	32(-1.9)	50	[8]	[5]	[-16]	56	-69	CR	-0.4	HoldShort	(9)	-6	-34	-11	-20	0.7,88	64
24	Mar/15	9	49.34	50.34	51.2(0.14)	51.61(0.16)	51.82(0.02)	51.83	1.6	18	34(0.4)	50	[10]	[14]	[0]	78	-15	UT	0	HoldLong?	(10)	1	6	-6	-6	1.2,98	64
25	Mar/12	15	49.07	50	51.13(0.12)	51.53(0.14)	51.81(0.05)	51.79	1.9	17	33(-1)	50	[8]	[16]	[-3]	82	23	CR	-0	OpenShort?	(10)	4	-8	-6	12	1.3,99	63

26	Mar/12	14	49.07	50	51.07(0.14)	51.46(0.14)	51.79(0.11)	51.85	1.9	17	34(1.9)	50	[10]	[20]	[0]	90	39	UT	0.1	OpenLong	(10)	8	0	-6	15	1.6,100	63
27	Mar/12	13	49.07	50	51(0.12)	51.39(0.2)	51.73(0.36)	51.85	1.9	17	33(2.6)	50	[8]	[39]	[4]	95	140	UT	0.3	OpenLong	(11)	25	7	-2	20	1.8,100	63
28	Mar/12	12	49.07	50	50.94(0.11)	51.29(0.26)	51.54(0.29)	51.8	1.9	17	30(3.1)	50	[8]	[36]	[3]	100	133	TP	0.6	OpenShort	(9)	20	6	-2	15	2,100	63
29	Mar/12	11	49.07	50	50.88(0.08)	51.16(0.19)	51.39(0.29)	51.76	1.8	17	27(3.5)	50	[6]	[33]	[11]	108	161	UT	0.9	HoldLong	(7)	20	12	20	20	2.3,100	63
30	Mar/12	10	49.07	50	50.84(0.07)	51.06(0.15)	51.24(0.21)	51.67	1.8	17	23(3.6)	50	[5]	[26]	[10]	101	142	UT	1.3	HoldLong	(6)	15	12	10	20	2.4,91	63

31	Mar/12	9	49.07	50	50.81(0.1)	50.98(0.18)	51.13(0.17)	51.58	1.7	17	20(2.6)	50	[7]	[25]	[36]	105	93	UT	1.6	HoldLong?	(4)	12	92	11	20	2.7,87	63
32	Mar/11	15	48.82	49.6	50.76(0.06)	50.89(0.07)	51.05(0.03)	50.92	1.5	15	17(-1.4)	50	[4]	[9]	[-8]	47	-23	CR	-0.5	HoldShort?	(3)	2	-15	-10	-16	0.6,82	66
33	Mar/11	14	48.82	49.6	50.76(0)	50.86(0.11)	51.03(0.2)	51.03	1.6	15	19(-0.3)	50	[0]	[21]	[3]	71	110	UR	0	SmallShort	(6)	14	1	7	12	1.2,91	66
34	Mar/11	13	48.82	49.6	50.76(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[-0]	[15]	[-3]	73	84	CR	0.3	HoldShort	(0)	7	-15	18	-8	1.1,95	66
35	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	142	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66

36	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[18]	50	157	UR	0.9	SmallShort	(-3)	13	37	14	20	1.2,70	66
37	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[21]	19	64	UR	0.4	SmallShort	(-4)	7	53	5	20	0.3,61	66
38	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-14]	-16	-30	RG	-0.6	Wait?	(-6)	-0	-44	4	-4	-0.9,57	66
39	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	27	UT	0.4	OpenLong?	(0)	13	-13	16	20	0,59	68
40	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[18]	4	-37	UT	0.8	OpenLong	(1)	9	35	15	20	0.3,46	68

41	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-94	UT	0.3	OpenLong	(6)	4	7	5	0	-0.2,28	68
42	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-134	UT	0.2	OpenLong	(7)	-2	14	-9	-16	-0.2,15	68
43	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-4]	[6]	-42	-166	RG	0	Wait	(9)	-6	24	-13	2	-0.2,13	68
44	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-15]	-41	-257	DR	-0.3	OpenShort	(9)	-17	-30	-20	-16	-0.4,19	68
45	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[1]	-13	-187	RG	-0.2	Wait?	(13)	-12	7	-14	14	0,37	68

46	Mar/9	15	48.37	49.23	50.42(0.12)	50.83(-0.19)	50.75(-0.06)	50.48	1.6	14	60(-9.6)	50	[8]	[-6]	[-11]	-4	-121	DR	-0.3	OpenShort?	(10)	-4	-24	-16	-10	0.1,44	68
47	Mar/9	14	48.37	49.23	50.36(0.24)	50.93(-0.09)	50.78(0.14)	50.65	1.7	14	70(-7.9)	50	[17]	[13]	[-4]	19	-142	CR	-0.1	HoldShort	(11)	10	-4	-7	-20	0.3,61	68
48	Mar/9	13	48.37	49.23	50.24(0.26)	50.98(-0.01)	50.71(-0.13)	50.68	1.8	14	78(-5)	50	[18]	[-3]	[-13]	30	-197	DR	-0	OpenShort	(17)	-9	-39	10	-20	0.4,70	68
49	Mar/9	12	48.37	49.23	50.11(0.27)	50.99(0.06)	50.77(-0.06)	50.96	2	14	83(-1)	50	[19]	[5]	[1]	44	-108	UT	0.2	OpenLong	(21)	-4	-1	15	-16	0.8,74	68
50	Mar/9	11	48.37	49.23	49.98(0.23)	50.96(0.21)	50.8(-0.21)	50.97	2	14	84(-0.9)	50	[16]	[-1]	[13]	40	-77	RG	0.2	Wait	(21)	-15	44	13	-20	0.9,67	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI